9267 Genky DrugStores

9267
2024/04/24
時価
968億円
PER 予
16.37倍
2018年以降
7.86-25.59倍
(2018-2023年)
PBR
2.12倍
2018年以降
0.78-3.02倍
(2018-2023年)
配当 予
0.41%
ROE 予
12.98%
ROA 予
5.35%
資料
Link
CSV,JSON

イベントチャート

2023/11/28~2024/04/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/25(IR情報)15:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
04/25(IR情報)15:00 2024年6月期第3四半期決算説明資料
04/25(IR情報)15:00 配当予想の修正(増配)及び株主優待制度の廃止に関するお知らせ
04/25(IR情報)15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結)
04/246,2506,2806,1806,2500%18,700968億2490万-1.3%
04/236,1006,3005,9906,250+3.48%31,200968億2302万-1.51%
04/226,0106,1306,0006,040+0.5%24,700935億6977万-5.03%
04/196,2406,2405,9206,010-3.22%37,000931億502万-5.95%
04/186,0906,2306,0906,210+1.97%9,500962億335万-3.2%
04/176,1306,1606,0406,090-0.81%15,600943億4435万-5.2%
04/166,2606,2606,1006,140-2.07%32,800951億1893万-4.63%
04/156,3506,3506,2406,270-1.26%13,900971億3285万-2.73%
04/126,3206,3906,3106,350+0.47%15,000983億7219万-1.57%
04/116,2606,3306,2106,320+0.32%15,200979億744万-1.94%
04/106,3506,3906,2406,300-0.79%12,200975億7366万-2.2%
04/096,3306,3506,2906,350+1.28%9,500983億7219万-1.43%
04/086,3706,3806,2706,270-1.57%13,500971億3285万-2.73%
04/056,2406,4006,2406,370+1.59%16,700986億8202万-1.3%
04/046,2906,3206,2206,270-0.32%16,900971億3285万-3.03%
04/036,2306,3506,1806,290+0.16%22,800974億4269万-2.81%
04/026,4506,4806,2806,280-2.64%19,100972億8777万-3.15%
04/016,5806,6306,4506,450-1.98%18,100999億2136万-0.59%
03/29(IR情報)15:00 2024年3月度月次営業速報
03/296,4806,5906,4806,580+0.92%15,4001019億3528万+1.57%
03/286,6206,7206,4606,520-1.36%24,2001010億577万+0.87%
03/276,6006,6506,5906,610+0.61%17,7001024億3万+2.45%
03/266,5506,6406,4706,570-0.15%20,2001017億8036万+1.99%
03/256,4206,6506,4206,580+2.17%24,7001019億3528万+2.21%
03/226,5306,5306,4206,440-0.62%19,300997億4197万+0.19%
03/216,6306,6306,4406,480-1.82%23,0001003億6148万+0.86%
03/196,6406,6806,5006,600-0.3%15,0001022億2003万+2.8%
03/186,8206,8206,6006,620-2.22%40,0001025億2979万+3.28%
03/156,6506,7706,6206,770+1.96%24,9001048億5297万+5.75%
03/146,5406,6406,5106,640+3.27%33,4001028億3954万+3.94%
03/136,4806,4906,3406,430-0.31%18,700995億8709万+0.82%
03/126,3406,4506,2806,450+1.57%17,100998億9685万+1.13%
03/116,3706,3906,1806,350-0.47%26,400983億4806万-0.59%
03/086,1806,3806,1506,380+2.9%42,800988億1269万-0.41%
03/076,2706,3006,1806,200-0.8%19,700960億2488万-3.43%
03/066,2906,3006,2106,250-0.64%25,600967億9927万-2.8%
03/056,3906,4206,2606,290-2.78%33,600974億1879万-2.22%
03/046,4506,5906,4306,470+0.31%31,6001002億660万+0.61%
03/016,6806,6806,3806,450-3.59%41,100998億9685万+0.4%
02/29(IR情報)15:00 2024年2月度月次営業速報
02/296,4806,6906,4406,690+4.37%48,1001036億1394万+4.25%
02/286,5006,5406,3606,410-2.58%29,700992億7733万+0.45%
02/276,4706,5806,3906,580+3.13%45,5001019億1027万+3.52%
02/266,2106,4206,2106,380+2.74%29,000988億1269万+0.93%
02/226,2406,2506,1606,210-0.16%32,800961億7975万-1.37%
02/216,2206,3006,2006,2200%20,600963億3463万-0.86%
02/206,3706,4106,2106,220-2.51%34,800963億3463万-0.51%
02/196,4906,4906,3306,380-1.09%25,500988億1269万+2.39%
02/166,3406,4906,3306,450+1.57%23,900998億9685万+4.03%
02/156,3806,4006,3206,3500%19,000983億4806万+3%
02/146,3106,3506,2306,3500%28,500983億4806万+3.56%
02/136,3906,4006,3106,350-0.16%20,000983億4806万+4.1%
02/096,3506,5206,3506,360-0.78%26,400985億294万+4.92%
02/086,3906,4606,3806,410-0.31%23,100992億7733万+6.37%
02/076,3506,5306,3506,430+0.47%32,800995億8709万+7.38%
02/066,4006,4706,3306,400-0.31%29,500991億2245万+7.6%
02/056,6906,6906,4206,420-4.04%55,500994億3221万+8.63%
02/026,8006,8306,6906,690-1.62%53,0001036億1394万+14.03%
02/016,7306,8406,6906,800+1.04%44,8001053億1761万+17%
01/316,4806,7306,4806,730+4.18%79,5001042億3345万+16.88%
01/306,5106,6706,3506,460+2.22%110,0001000億5173万+13.37%
01/29(IR情報)15:00 2024年6月期第2四半期決算説明資料
01/29(IR情報)15:00 2024年1月度月次営業速報
01/29(IR情報)15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結)
01/296,2906,3906,2106,320+1.12%43,800978億8342万+11.94%
01/266,2506,3706,2206,250-0.64%50,200967億9927万+11.59%
01/256,2606,4406,1806,290+0.32%121,500974億1879万+13.21%
01/246,1406,4206,0506,270+8.29%416,300971億903万+13.75%
01/23(IR情報)15:00 株主優待制度の変更に関するお知らせ
01/23(IR情報)15:00 業績予想の修正に関するお知らせ
01/235,8005,8605,7705,790-0.17%24,000896億7484万+5.89%
01/225,7005,8205,6105,800+1.75%17,300898億2972万+6.56%
01/195,8105,8405,6805,700-1.04%36,000882億8093万+5.07%
01/185,7005,7605,6705,760+2.13%25,100892億1021万+6.16%
01/175,6705,7605,6305,640-0.53%26,400873億5166万+4.17%
01/165,7005,7505,5905,670-0.53%30,400878億1630万+5.02%
01/155,6305,7005,5905,700+1.79%11,100882億8093万+5.87%
01/125,5805,6905,5505,600+0.36%24,400867億3215万+4.44%
01/115,5505,5805,4905,580+0.72%24,300864億2239万+4.42%
01/10(IR情報)10:00 人事異動に関するお知らせ
01/105,5505,5505,4705,540-0.18%18,300858億287万+4.02%
01/095,4105,5505,4105,550+2.78%29,800859億5775万+4.56%
01/05(IR情報)10:00 令和6年能登半島地震の影響に関するお知らせ
01/055,3905,4005,3105,400-0.74%29,700836億3457万+2.08%
01/045,4905,4905,3705,440-0.37%42,200842億5408万+3.07%
2023
12/295,5005,5205,4105,460+0.55%30,300845億6384万+3.66%
12/28(IR情報)15:00 2023年12月度月次営業速報
12/285,4005,4905,3805,430-0.55%14,000840億9921万+3.31%
12/275,3505,4605,3505,460+2.25%21,500845億6384万+4.12%
12/265,3205,4105,2905,340+0.38%22,300827億530万+2.12%
12/255,4005,4005,2205,320-2.39%30,800823億9554万+1.95%
12/225,2405,4605,2405,450+4.01%54,700844億896万+4.63%
12/215,1405,2605,1405,240+1.95%21,700811億5651万+0.92%
12/205,2605,2705,1305,140-1.15%18,200796億772万-0.89%
12/195,0805,2005,0705,200+1.17%26,300805億3699万+0.35%
12/185,0405,1405,0405,140-0.77%97,400796億772万-0.79%
12/155,2205,2205,1305,180+0.39%20,000802億2723万-0.08%
12/145,1705,2105,1105,160-0.39%18,700799億1748万-0.44%
12/135,3905,3905,1805,180-3.18%27,500802億2723万-0.19%
12/125,6205,6405,2505,350-6.3%57,200828億6017万+2.85%
12/115,4605,7505,4605,710+4.58%52,800884億3581万+9.72%
12/085,3305,4605,3305,460+3.41%51,200845億6384万+5.18%
12/075,2805,3105,2605,280-0.19%15,600817億7602万+1.69%
12/065,1905,3005,1505,290+2.72%27,900819億3090万+1.54%
12/055,1505,2105,1505,150-0.19%16,000797億6260万-1.13%
12/045,1205,1705,0805,160+0.78%16,300799億1748万-1.11%
12/015,1205,1505,1005,120+0.39%17,900792億9796万-1.97%
11/30(IR情報)15:00 2023年11月度月次営業速報
11/305,1405,1405,0705,100+0.2%24,000789億8820万-2.43%
11/295,1105,1405,0805,090-0.39%15,900788億3332万-2.64%
11/285,1405,1405,0905,110-0.78%13,600791億4308万-2.26%