PBR
- 2018年6月20日
- 2.82倍
- 2019年6月20日
- 1.53倍
- 2020年6月30日
- 1.95倍
- 2021年6月30日
- 1.83倍
- 2022年6月20日
- 1.33倍
- 2023年6月20日
- 1.59倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 6,290 | 6,290 | 6,100 | 6,140 | -1.76% | 28,500 | 951億2078万 | -2.82% | 16.08 | 2.09 |
| 04/24 | 6,250 | 6,280 | 6,180 | 6,250 | 0% | 18,700 | 968億2490万 | -1.3% | 16.37 | 2.12 |
| 04/23 | 6,100 | 6,300 | 5,990 | 6,250 | +3.48% | 31,200 | 968億2302万 | -1.51% | 16.37 | 2.12 |
| 04/22 | 6,010 | 6,130 | 6,000 | 6,040 | +0.5% | 24,700 | 935億6977万 | -5.03% | 15.82 | 2.05 |
| 04/19 | 6,240 | 6,240 | 5,920 | 6,010 | -3.22% | 37,000 | 931億502万 | -5.95% | 15.74 | 2.04 |
| 04/18 | 6,090 | 6,230 | 6,090 | 6,210 | +1.97% | 9,500 | 962億335万 | -3.2% | 16.27 | 2.11 |
| 04/17 | 6,130 | 6,160 | 6,040 | 6,090 | -0.81% | 15,600 | 943億4435万 | -5.2% | 15.95 | 2.07 |
| 04/16 | 6,260 | 6,260 | 6,100 | 6,140 | -2.07% | 32,800 | 951億1893万 | -4.63% | 16.08 | 2.09 |
| 04/15 | 6,350 | 6,350 | 6,240 | 6,270 | -1.26% | 13,900 | 971億3285万 | -2.73% | 16.42 | 2.13 |
| 04/12 | 6,320 | 6,390 | 6,310 | 6,350 | +0.47% | 15,000 | 983億7219万 | -1.57% | 16.63 | 2.16 |
| 04/11 | 6,260 | 6,330 | 6,210 | 6,320 | +0.32% | 15,200 | 979億744万 | -1.94% | 16.55 | 2.15 |
| 04/10 | 6,350 | 6,390 | 6,240 | 6,300 | -0.79% | 12,200 | 975億7366万 | -2.2% | 16.5 | 2.14 |
| 04/09 | 6,330 | 6,350 | 6,290 | 6,350 | +1.28% | 9,500 | 983億7219万 | -1.43% | 16.63 | 2.16 |
| 04/08 | 6,370 | 6,380 | 6,270 | 6,270 | -1.57% | 13,500 | 971億3285万 | -2.73% | 16.42 | 2.13 |
| 04/05 | 6,240 | 6,400 | 6,240 | 6,370 | +1.59% | 16,700 | 986億8202万 | -1.3% | 16.68 | 2.16 |
| 04/04 | 6,290 | 6,320 | 6,220 | 6,270 | -0.32% | 16,900 | 971億3285万 | -3.03% | 16.42 | 2.13 |
| 04/03 | 6,230 | 6,350 | 6,180 | 6,290 | +0.16% | 22,800 | 974億4269万 | -2.81% | 16.47 | 2.14 |
| 04/02 | 6,450 | 6,480 | 6,280 | 6,280 | -2.64% | 19,100 | 972億8777万 | -3.15% | 16.45 | 2.13 |
| 04/01 | 6,580 | 6,630 | 6,450 | 6,450 | -1.98% | 18,100 | 999億2136万 | -0.59% | 16.89 | 2.19 |
| 03/29 | 6,480 | 6,590 | 6,480 | 6,580 | +0.92% | 15,400 | 1019億3528万 | +1.57% | 17.23 | 2.24 |
| 03/28 | 6,620 | 6,720 | 6,460 | 6,520 | -1.36% | 24,200 | 1010億577万 | +0.87% | 17.08 | 2.22 |
| 03/27 | 6,600 | 6,650 | 6,590 | 6,610 | +0.61% | 17,700 | 1024億3万 | +2.45% | 17.31 | 2.25 |
| 03/26 | 6,550 | 6,640 | 6,470 | 6,570 | -0.15% | 20,200 | 1017億8036万 | +1.99% | 17.21 | 2.23 |
| 03/25 | 6,420 | 6,650 | 6,420 | 6,580 | +2.17% | 24,700 | 1019億3528万 | +2.21% | 17.23 | 2.24 |
| 03/22 | 6,530 | 6,530 | 6,420 | 6,440 | -0.62% | 19,300 | 997億4197万 | +0.19% | 16.87 | 2.19 |
| 03/21 | 6,630 | 6,630 | 6,440 | 6,480 | -1.82% | 23,000 | 1003億6148万 | +0.86% | 16.97 | 2.2 |
| 03/19 | 6,640 | 6,680 | 6,500 | 6,600 | -0.3% | 15,000 | 1022億2003万 | +2.8% | 17.29 | 2.24 |
| 03/18 | 6,820 | 6,820 | 6,600 | 6,620 | -2.22% | 40,000 | 1025億2979万 | +3.28% | 17.34 | 2.25 |
| 03/15 | 6,650 | 6,770 | 6,620 | 6,770 | +1.96% | 24,900 | 1048億5297万 | +5.75% | 17.73 | 2.3 |
| 03/14 | 6,540 | 6,640 | 6,510 | 6,640 | +3.27% | 33,400 | 1028億3954万 | +3.94% | 17.39 | 2.26 |
| 03/13 | 6,480 | 6,490 | 6,340 | 6,430 | -0.31% | 18,700 | 995億8709万 | +0.82% | 16.84 | 2.18 |
| 03/12 | 6,340 | 6,450 | 6,280 | 6,450 | +1.57% | 17,100 | 998億9685万 | +1.13% | 16.89 | 2.19 |
| 03/11 | 6,370 | 6,390 | 6,180 | 6,350 | -0.47% | 26,400 | 983億4806万 | -0.59% | 16.63 | 2.16 |
| 03/08 | 6,180 | 6,380 | 6,150 | 6,380 | +2.9% | 42,800 | 988億1269万 | -0.41% | 16.71 | 2.17 |
| 03/07 | 6,270 | 6,300 | 6,180 | 6,200 | -0.8% | 19,700 | 960億2488万 | -3.43% | 16.24 | 2.11 |
| 03/06 | 6,290 | 6,300 | 6,210 | 6,250 | -0.64% | 25,600 | 967億9927万 | -2.8% | 16.37 | 2.12 |
| 03/05 | 6,390 | 6,420 | 6,260 | 6,290 | -2.78% | 33,600 | 974億1879万 | -2.22% | 16.47 | 2.14 |
| 03/04 | 6,450 | 6,590 | 6,430 | 6,470 | +0.31% | 31,600 | 1002億660万 | +0.61% | 16.95 | 2.2 |
| 03/01 | 6,680 | 6,680 | 6,380 | 6,450 | -3.59% | 41,100 | 998億9685万 | +0.4% | 16.89 | 2.19 |
| 02/29 | 6,480 | 6,690 | 6,440 | 6,690 | +4.37% | 48,100 | 1036億1394万 | +4.25% | 17.52 | 2.27 |
| 02/28 | 6,500 | 6,540 | 6,360 | 6,410 | -2.58% | 29,700 | 992億7733万 | +0.45% | 16.79 | 2.18 |
| 02/27 | 6,470 | 6,580 | 6,390 | 6,580 | +3.13% | 45,500 | 1019億1027万 | +3.52% | 17.23 | 2.24 |
| 02/26 | 6,210 | 6,420 | 6,210 | 6,380 | +2.74% | 29,000 | 988億1269万 | +0.93% | 16.71 | 2.17 |
| 02/22 | 6,240 | 6,250 | 6,160 | 6,210 | -0.16% | 32,800 | 961億7975万 | -1.37% | 16.27 | 2.11 |
| 02/21 | 6,220 | 6,300 | 6,200 | 6,220 | 0% | 20,600 | 963億3463万 | -0.86% | 16.29 | 2.11 |
| 02/20 | 6,370 | 6,410 | 6,210 | 6,220 | -2.51% | 34,800 | 963億3463万 | -0.51% | 16.29 | 2.11 |
| 02/19 | 6,490 | 6,490 | 6,330 | 6,380 | -1.09% | 25,500 | 988億1269万 | +2.39% | 16.71 | 2.17 |
| 02/16 | 6,340 | 6,490 | 6,330 | 6,450 | +1.57% | 23,900 | 998億9685万 | +4.03% | 16.89 | 2.19 |
| 02/15 | 6,380 | 6,400 | 6,320 | 6,350 | 0% | 19,000 | 983億4806万 | +3% | 16.63 | 2.16 |
| 02/14 | 6,310 | 6,350 | 6,230 | 6,350 | 0% | 28,500 | 983億4806万 | +3.56% | 16.63 | 2.16 |
| 02/13 | 6,390 | 6,400 | 6,310 | 6,350 | -0.16% | 20,000 | 983億4806万 | +4.1% | 16.63 | 2.16 |
| 02/09 | 6,350 | 6,520 | 6,350 | 6,360 | -0.78% | 26,400 | 985億294万 | +4.92% | 16.66 | 2.16 |
| 02/08 | 6,390 | 6,460 | 6,380 | 6,410 | -0.31% | 23,100 | 992億7733万 | +6.37% | 16.79 | 2.18 |
| 02/07 | 6,350 | 6,530 | 6,350 | 6,430 | +0.47% | 32,800 | 995億8709万 | +7.38% | 16.84 | 2.18 |
| 02/06 | 6,400 | 6,470 | 6,330 | 6,400 | -0.31% | 29,500 | 991億2245万 | +7.6% | 16.76 | 2.17 |
| 02/05 | 6,690 | 6,690 | 6,420 | 6,420 | -4.04% | 55,500 | 994億3221万 | +8.63% | 16.82 | 2.18 |
| 02/02 | 6,800 | 6,830 | 6,690 | 6,690 | -1.62% | 53,000 | 1036億1394万 | +14.03% | 17.52 | 2.27 |
| 02/01 | 6,730 | 6,840 | 6,690 | 6,800 | +1.04% | 44,800 | 1053億1761万 | +17% | 17.81 | 2.31 |
| 01/31 | 6,480 | 6,730 | 6,480 | 6,730 | +4.18% | 79,500 | 1042億3345万 | +16.88% | 17.63 | 2.29 |
| 01/30 | 6,510 | 6,670 | 6,350 | 6,460 | +2.22% | 110,000 | 1000億5173万 | +13.37% | 16.92 | 2.19 |
| 01/29 | 6,290 | 6,390 | 6,210 | 6,320 | +1.12% | 43,800 | 978億8342万 | +11.94% | 16.55 | 2.15 |
| 01/26 | 6,250 | 6,370 | 6,220 | 6,250 | -0.64% | 50,200 | 967億9927万 | +11.59% | 16.37 | 2.12 |
| 01/25 | 6,260 | 6,440 | 6,180 | 6,290 | +0.32% | 121,500 | 974億1879万 | +13.21% | 16.47 | 2.14 |
| 01/24 | 6,140 | 6,420 | 6,050 | 6,270 | +8.29% | 416,300 | 971億903万 | +13.75% | 16.42 | 2.13 |
| 01/23 | 5,800 | 5,860 | 5,770 | 5,790 | -0.17% | 24,000 | 896億7484万 | +5.89% | 15.17 | 1.97 |
| 01/22 | 5,700 | 5,820 | 5,610 | 5,800 | +1.75% | 17,300 | 898億2972万 | +6.56% | 15.19 | 1.97 |
| 01/19 | 5,810 | 5,840 | 5,680 | 5,700 | -1.04% | 36,000 | 882億8093万 | +5.07% | 14.93 | 1.94 |
| 01/18 | 5,700 | 5,760 | 5,670 | 5,760 | +2.13% | 25,100 | 892億1021万 | +6.16% | 15.09 | 1.96 |
| 01/17 | 5,670 | 5,760 | 5,630 | 5,640 | -0.53% | 26,400 | 873億5166万 | +4.17% | 14.77 | 1.92 |
| 01/16 | 5,700 | 5,750 | 5,590 | 5,670 | -0.53% | 30,400 | 878億1630万 | +5.02% | 14.85 | 1.93 |
| 01/15 | 5,630 | 5,700 | 5,590 | 5,700 | +1.79% | 11,100 | 882億8093万 | +5.87% | 14.93 | 1.94 |
| 01/12 | 5,580 | 5,690 | 5,550 | 5,600 | +0.36% | 24,400 | 867億3215万 | +4.44% | 14.67 | 1.9 |
| 01/11 | 5,550 | 5,580 | 5,490 | 5,580 | +0.72% | 24,300 | 864億2239万 | +4.42% | 14.62 | 1.9 |
| 01/10 | 5,550 | 5,550 | 5,470 | 5,540 | -0.18% | 18,300 | 858億287万 | +4.02% | 14.51 | 1.88 |
| 01/09 | 5,410 | 5,550 | 5,410 | 5,550 | +2.78% | 29,800 | 859億5775万 | +4.56% | 14.54 | 1.89 |
| 01/05 | 5,390 | 5,400 | 5,310 | 5,400 | -0.74% | 29,700 | 836億3457万 | +2.08% | 14.14 | 1.83 |
| 01/04 | 5,490 | 5,490 | 5,370 | 5,440 | -0.37% | 42,200 | 842億5408万 | +3.07% | 14.25 | 1.85 |
| 2023 | ||||||||||
| 12/29 | 5,500 | 5,520 | 5,410 | 5,460 | +0.55% | 30,300 | 845億6384万 | +3.66% | 14.3 | 1.86 |
| 12/28 | 5,400 | 5,490 | 5,380 | 5,430 | -0.55% | 14,000 | 840億9921万 | +3.31% | 14.22 | 1.84 |
| 12/27 | 5,350 | 5,460 | 5,350 | 5,460 | +2.25% | 21,500 | 845億6384万 | +4.12% | 14.3 | 1.86 |
| 12/26 | 5,320 | 5,410 | 5,290 | 5,340 | +0.38% | 22,300 | 827億530万 | +2.12% | 13.99 | 1.81 |
| 12/25 | 5,400 | 5,400 | 5,220 | 5,320 | -2.39% | 30,800 | 823億9554万 | +1.95% | 13.93 | 1.81 |
| 12/22 | 5,240 | 5,460 | 5,240 | 5,450 | +4.01% | 54,700 | 844億896万 | +4.63% | 14.27 | 1.85 |
| 12/21 | 5,140 | 5,260 | 5,140 | 5,240 | +1.95% | 21,700 | 811億5651万 | +0.92% | 13.72 | 1.78 |
| 12/20 | 5,260 | 5,270 | 5,130 | 5,140 | -1.15% | 18,200 | 796億772万 | -0.89% | 13.46 | 1.79 |
| 12/19 | 5,080 | 5,200 | 5,070 | 5,200 | +1.17% | 26,300 | 805億3699万 | +0.35% | 13.62 | 1.82 |
| 12/18 | 5,040 | 5,140 | 5,040 | 5,140 | -0.77% | 97,400 | 796億772万 | -0.79% | 13.46 | 1.79 |
| 12/15 | 5,220 | 5,220 | 5,130 | 5,180 | +0.39% | 20,000 | 802億2723万 | -0.08% | 13.57 | 1.81 |
| 12/14 | 5,170 | 5,210 | 5,110 | 5,160 | -0.39% | 18,700 | 799億1748万 | -0.44% | 13.52 | 1.8 |
| 12/13 | 5,390 | 5,390 | 5,180 | 5,180 | -3.18% | 27,500 | 802億2723万 | -0.19% | 13.57 | 1.81 |
| 12/12 | 5,620 | 5,640 | 5,250 | 5,350 | -6.3% | 57,200 | 828億6017万 | +2.85% | 14.01 | 1.87 |
| 12/11 | 5,460 | 5,750 | 5,460 | 5,710 | +4.58% | 52,800 | 884億3581万 | +9.72% | 14.96 | 1.99 |
| 12/08 | 5,330 | 5,460 | 5,330 | 5,460 | +3.41% | 51,200 | 845億6384万 | +5.18% | 14.3 | 1.91 |
| 12/07 | 5,280 | 5,310 | 5,260 | 5,280 | -0.19% | 15,600 | 817億7602万 | +1.69% | 13.83 | 1.84 |
| 12/06 | 5,190 | 5,300 | 5,150 | 5,290 | +2.72% | 27,900 | 819億3090万 | +1.54% | 13.86 | 1.85 |
| 12/05 | 5,150 | 5,210 | 5,150 | 5,150 | -0.19% | 16,000 | 797億6260万 | -1.13% | 13.49 | 1.8 |
| 12/04 | 5,120 | 5,170 | 5,080 | 5,160 | +0.78% | 16,300 | 799億1748万 | -1.11% | 13.52 | 1.8 |
| 12/01 | 5,120 | 5,150 | 5,100 | 5,120 | +0.39% | 17,900 | 792億9796万 | -1.97% | 13.41 | 1.79 |
| 11/30 | 5,140 | 5,140 | 5,070 | 5,100 | +0.2% | 24,000 | 789億8820万 | -2.43% | 13.36 | 1.78 |
| 11/29 | 5,110 | 5,140 | 5,080 | 5,090 | -0.39% | 15,900 | 788億3332万 | -2.64% | 13.33 | 1.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 6月期 | 4,640 6/12 | 3,355 2/21 | 335,300 6/15 | 22.46 | 16.24 | 3.02 | 2.18 | 718億1552万 | - | 2.82倍 6/20 |
| 2019年 6月期 | 4,470 7/2 | 2,288 3/25 | 467,900 7/20 | 25.59 | 13.1 | 2.68 | 1.37 | 691億8435万 | 354億1248万 | 1.53倍 6/20 |
| 2020年 6月期 | 3,755 6/29 | 1,427 3/13 | 451,000 7/19 | 20.69 | 7.86 | 2.06 | 0.78 | 581億1795万 | 220億8636万 | 1.95倍 6/30 |
| 2021年 6月期 | 4,505 10/21 | 3,200 8/24 | 694,300 10/21 | 14.15 | 10.05 | 2.13 | 1.51 | 697億2606万 | 495億2794万 | 1.83倍 6/30 |
| 2022年 6月期 | 6,210 12/29 | 2,965 5/12 | 438,500 1/26 | 21.33 | 10.18 | 2.61 | 1.24 | 961億1517万 | 459億675万 | 1.33倍 6/20 |
| 2023年 6月期 | 4,500 6/22 | 3,220 7/6 | 335,100 6/16 | 14.34 | 10.26 | 1.68 | 1.2 | 696億7972万 | 498億5488万 | 1.59倍 6/20 |
| 最新 | 6,140 2024/4/25 | 28,500 | 16.08 予想 | 2.09 実績 | 951億2078万 | - | ||||