PBR
- 2018年3月30日
- 1.12倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.39倍
- 2022年3月31日
- 0.76倍
- 2023年3月31日
- 0.76倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 785 | 845 | 750 | 796 | -1.73% | 2,838,300 | 517億464万 | -14.32% | 14.92 | 2.33 |
| 04/17 | 885 | 888 | 810 | 810 | -15.63% | 3,581,300 | 526億1401万 | -13.28% | 15.18 | 2.37 |
| 04/16 | 961 | 982 | 938 | 960 | -2.04% | 408,000 | 623億5735万 | +2.35% | 18 | 2.81 |
| 04/15 | 975 | 989 | 951 | 980 | -2.49% | 467,300 | 636億5646万 | +4.93% | 18.37 | 2.87 |
| 04/12 | 938 | 1,011 | 937 | 1,005 | +9.6% | 915,300 | 652億8035万 | +7.95% | 18.84 | 2.94 |
| 04/11 | 912 | 945 | 912 | 917 | +0.77% | 260,100 | 595億6426万 | -1.19% | 17.19 | 2.68 |
| 04/10 | 921 | 933 | 905 | 910 | -2.26% | 494,500 | 147億3649万 | -2.05% | 17.06 | 2.66 |
| 04/09 | 952 | 952 | 919 | 931 | -3.42% | 554,700 | 604億7364万 | +0.11% | 17.45 | 2.72 |
| 04/08 | 923 | 968 | 923 | 964 | +5.93% | 458,600 | 626億1717万 | +3.54% | 18.07 | 2.82 |
| 04/05 | 901 | 927 | 890 | 910 | -0.66% | 465,400 | 591億957万 | -2.36% | 17.06 | 2.66 |
| 04/04 | 978 | 992 | 916 | 916 | -4.28% | 651,500 | 594億9931万 | -1.82% | 17.17 | 2.68 |
| 04/03 | 940 | 973 | 890 | 957 | -0.42% | 657,900 | 621億6249万 | +2.35% | 17.94 | 2.8 |
| 04/02 | 991 | 997 | 953 | 961 | -1.54% | 640,600 | 624億2231万 | +2.67% | 18.02 | 2.81 |
| 04/01 | 1,075 | 1,082 | 961 | 976 | -10.62% | 1,518,300 | 633億9664万 | +4.05% | 18.3 | 2.85 |
| 04/01 | 株式分割 1→4 | |||||||||
| 03/29 | 1,013 | 1,101 | 982 | 1,092 | +8.12% | 981,300 | 709億3149万 | +16.42% | 20.47 | 3.19 |
| 03/28 | 960 | 1,050 | 950 | 1,010 | +7.02% | 1,080,800 | 656億513万 | +8.37% | 18.93 | 2.95 |
| 03/27 | 929 | 959 | 915 | 944 | +1.75% | 408,000 | 613億182万 | +1.59% | 17.69 | 2.76 |
| 03/26 | 909 | 928 | 901 | 928 | +2.77% | 233,600 | 602億4630万 | -0.05% | 17.39 | 2.71 |
| 03/25 | 903 | 920 | 898 | 903 | -0.28% | 170,400 | 586億2241万 | -2.54% | 16.92 | 2.64 |
| 03/22 | 933 | 944 | 905 | 905 | -2.69% | 421,600 | 586億2211万 | -2.27% | 16.91 | 2.64 |
| 03/21 | 898 | 930 | 898 | 930 | +5.23% | 510,400 | 602億4151万 | +0.98% | 17.38 | 2.71 |
| 03/19 | 863 | 893 | 856 | 884 | +2.32% | 375,600 | 572億4563万 | -3.31% | 16.51 | 2.58 |
| 03/18 | 878 | 904 | 863 | 864 | -2.95% | 486,800 | 559億5011万 | -4.98% | 16.14 | 2.52 |
| 03/15 | 888 | 898 | 881 | 890 | -0.56% | 314,800 | 576億5047万 | -1.66% | 16.63 | 2.59 |
| 03/14 | 900 | 906 | 876 | 895 | -0.83% | 308,800 | 579億7435万 | -0.67% | 16.72 | 2.61 |
| 03/13 | 929 | 941 | 891 | 903 | -1.23% | 415,200 | 584億6017万 | +0.84% | 16.87 | 2.63 |
| 03/12 | 865 | 929 | 865 | 914 | +4.58% | 658,800 | 591億8890万 | +2.78% | 17.08 | 2.66 |
| 03/11 | 873 | 890 | 858 | 874 | -3.32% | 798,400 | 565億9787万 | -1.16% | 16.33 | 2.55 |
| 03/08 | 913 | 926 | 896 | 904 | -1.23% | 460,400 | 585億4114万 | +2.93% | 16.89 | 2.63 |
| 03/07 | 950 | 951 | 915 | 915 | -3.05% | 500,400 | 592億6987万 | +5.17% | 17.1 | 2.67 |
| 03/06 | 935 | 958 | 933 | 944 | +0.4% | 402,800 | 611億3218万 | +9.48% | 17.64 | 2.75 |
| 03/05 | 960 | 966 | 934 | 940 | -2.84% | 512,000 | 608億8927万 | +10.07% | 17.57 | 2.74 |
| 03/04 | 975 | 993 | 959 | 968 | -0.77% | 383,200 | 626億7060万 | +14.5% | 18.08 | 2.82 |
| 03/01 | 933 | 983 | 933 | 975 | +5.12% | 505,200 | 631億5642万 | +16.63% | 18.22 | 2.84 |
| 02/29 | 950 | 968 | 914 | 928 | -3.89% | 862,400 | 600億7957万 | +12.42% | 17.33 | 2.7 |
| 02/28 | 988 | 994 | 954 | 965 | -3.5% | 745,600 | 625億866万 | +18.26% | 18.03 | 2.81 |
| 02/27 | 1,020 | 1,025 | 988 | 1,000 | -0.62% | 662,400 | 647億7582万 | +24.22% | 18.69 | 2.91 |
| 02/26 | 968 | 1,021 | 968 | 1,006 | +4.01% | 952,000 | 651億8066万 | +27.05% | 18.8 | 2.93 |
| 02/22 | 976 | 990 | 956 | 968 | +2.79% | 845,200 | 626億7060万 | +24.04% | 18.08 | 2.82 |
| 02/21 | 940 | 966 | 924 | 941 | +1.07% | 686,000 | 609億7024万 | +22.4% | 17.59 | 2.74 |
| 02/20 | 934 | 944 | 918 | 931 | -0.27% | 563,600 | 603億2248万 | +22.37% | 17.4 | 2.71 |
| 02/19 | 900 | 938 | 878 | 934 | +7.17% | 973,600 | 604億8442万 | +24% | 17.45 | 2.72 |
| 02/16 | 879 | 899 | 859 | 871 | -2.24% | 1,139,200 | 564億3593万 | +17.1% | 16.28 | 2.54 |
| 02/15 | 829 | 891 | 803 | 891 | +14.08% | 2,495,600 | 577億3144万 | +20.77% | 16.65 | 2.6 |
| 02/14 | 756 | 784 | 756 | 781 | +0.97% | 590,800 | 506億610万 | +7.02% | 14.6 | 2.28 |
| 02/13 | 753 | 774 | 746 | 774 | +3.51% | 776,400 | 501億2029万 | +6.43% | 14.46 | 2.26 |
| 02/09 | 763 | 773 | 746 | 748 | -2.92% | 654,800 | 484億1992万 | +3.53% | 13.97 | 2.18 |
| 02/08 | 770 | 779 | 761 | 770 | -0.96% | 460,000 | 498億7738万 | +6.94% | 14.39 | 2.24 |
| 02/07 | 753 | 779 | 751 | 778 | +3.87% | 554,800 | 503億6320万 | +8.89% | 14.53 | 2.27 |
| 02/06 | 750 | 756 | 741 | 749 | -0.7% | 1,076,400 | 484億8470万 | +5.72% | 13.99 | 2.18 |
| 02/05 | 800 | 806 | 740 | 754 | -6.07% | 2,034,400 | 488億2477万 | +7.07% | 14.09 | 2.2 |
| 02/02 | 745 | 810 | 734 | 803 | +12.79% | 2,617,200 | 519億8259万 | +14.97% | 15 | 2.34 |
| 02/01 | 713 | 720 | 703 | 712 | -0.52% | 240,000 | 460億8799万 | +3.12% | 13.3 | 2.07 |
| 01/31 | 704 | 718 | 701 | 715 | -0.07% | 513,600 | 463億3090万 | +4.57% | 13.37 | 2.08 |
| 01/30 | 733 | 743 | 716 | 716 | -2.72% | 794,000 | 463億6329万 | +5.41% | 13.38 | 2.09 |
| 01/29 | 725 | 747 | 719 | 736 | +1.76% | 816,400 | 476億5880万 | +9.16% | 13.75 | 2.14 |
| 01/26 | 738 | 747 | 719 | 723 | -1.63% | 1,143,200 | 468億3291万 | +8.4% | 13.51 | 2.11 |
| 01/25 | 705 | 741 | 704 | 735 | +3.7% | 1,029,200 | 476億1022万 | +10.86% | 13.74 | 2.14 |
| 01/24 | 688 | 715 | 688 | 709 | +3.35% | 924,400 | 459億986万 | +6.9% | 13.24 | 2.07 |
| 01/23 | 682 | 694 | 679 | 686 | -0.87% | 522,400 | 443億5838万 | +3.59% | 12.79 | 2 |
| 01/22 | 699 | 708 | 679 | 692 | +0.36% | 562,800 | 447億4649万 | +4.34% | 12.91 | 2.01 |
| 01/19 | 703 | 704 | 676 | 689 | -0.83% | 698,000 | 445億8478万 | +3.65% | 12.86 | 2.01 |
| 01/18 | 684 | 707 | 681 | 695 | 0% | 914,000 | 449億5672万 | +4.2% | 12.97 | 2.02 |
| 01/17 | 739 | 742 | 694 | 695 | -5.54% | 1,664,400 | 449億5672万 | +3.89% | 12.97 | 2.02 |
| 01/16 | 734 | 745 | 721 | 736 | +0.17% | 725,200 | 475億9268万 | +9.81% | 13.73 | 2.14 |
| 01/15 | 723 | 749 | 720 | 735 | +3.45% | 1,099,200 | 475億1182万 | +9.63% | 13.7 | 2.14 |
| 01/12 | 707 | 719 | 696 | 710 | -0.7% | 874,400 | 459億2701万 | +5.97% | 13.25 | 2.07 |
| 01/11 | 712 | 735 | 706 | 715 | +2.11% | 1,566,400 | 462億5044万 | +6.24% | 13.34 | 2.08 |
| 01/10 | 698 | 707 | 690 | 700 | +0.54% | 1,021,200 | 452億9632万 | +3.89% | 13.06 | 2.04 |
| 01/09 | 678 | 698 | 663 | 697 | +4.97% | 1,252,400 | 450億5375万 | +3.19% | 12.99 | 2.03 |
| 01/05 | 683 | 683 | 659 | 664 | -2.35% | 1,210,400 | 429億1912万 | -1.56% | 12.38 | 1.93 |
| 01/04 | 632 | 681 | 632 | 680 | +7.22% | 1,404,000 | 439億5409万 | +0.82% | 12.68 | 1.98 |
| 2023 | ||||||||||
| 12/29 | 639 | 655 | 613 | 634 | -0.39% | 1,998,400 | 409億9471万 | -5.83% | 11.82 | 1.84 |
| 12/28 | 620 | 641 | 613 | 636 | +0.87% | 1,512,000 | 411億5642万 | -5.18% | 11.87 | 1.85 |
| 12/27 | 601 | 633 | 587 | 631 | +4.52% | 1,820,400 | 408億65万 | -5.86% | 11.77 | 1.84 |
| 12/26 | 604 | 607 | 584 | 604 | -1.03% | 1,720,400 | 390億3796万 | -9.66% | 11.26 | 1.76 |
| 12/25 | 589 | 610 | 585 | 610 | +6.97% | 1,996,400 | 394億4225万 | -8.58% | 11.38 | 1.77 |
| 12/22 | 575 | 585 | 566 | 570 | -1.51% | 1,362,400 | 368億4537万 | -14.54% | 10.63 | 1.66 |
| 12/21 | 578 | 588 | 556 | 579 | -1.99% | 2,657,200 | 374億1097万 | -13.36% | 10.79 | 1.68 |
| 12/20 | 560 | 608 | 552 | 591 | +6.25% | 4,086,800 | 381億7051万 | -11.47% | 11.01 | 1.72 |
| 12/19 | 590 | 608 | 554 | 556 | -10.4% | 5,619,200 | 359億2423万 | -15.92% | 10.36 | 1.62 |
| 12/18 | 639 | 642 | 620 | 620 | -16.77% | 2,395,600 | 400億9358万 | -5.45% | 11.56 | 1.8 |
| 12/15 | 708 | 747 | 695 | 745 | +8.8% | 935,200 | 481億7370万 | +15.01% | 13.89 | 2.17 |
| 12/14 | 719 | 720 | 679 | 685 | -4.73% | 1,438,000 | 442億7908万 | +7.7% | 12.77 | 1.99 |
| 12/13 | 741 | 754 | 717 | 719 | -2.81% | 801,200 | 464億7687万 | +14.86% | 13.4 | 2.09 |
| 12/12 | 749 | 759 | 732 | 740 | -0.34% | 436,000 | 478億1817万 | +20.48% | 13.79 | 2.15 |
| 12/11 | 735 | 759 | 726 | 742 | +2.27% | 737,200 | 479億7978万 | +23.09% | 13.84 | 2.16 |
| 12/08 | 733 | 739 | 713 | 726 | -1.39% | 982,000 | 469億1320万 | +23.01% | 13.53 | 2.11 |
| 12/07 | 733 | 749 | 715 | 736 | +0.14% | 936,000 | 475億7577万 | +27.34% | 13.72 | 2.14 |
| 12/06 | 726 | 765 | 725 | 735 | -0.27% | 1,123,600 | 475億1113万 | +30.09% | 13.7 | 2.14 |
| 12/05 | 768 | 776 | 726 | 737 | -5.21% | 2,093,200 | 476億4041万 | +33.76% | 13.74 | 2.14 |
| 12/04 | 731 | 778 | 714 | 778 | +4.57% | 2,320,400 | 502億5837万 | +44.25% | 14.49 | 2.26 |
| 12/01 | 713 | 766 | 713 | 744 | +3.84% | 3,742,400 | 480億6058万 | +41.89% | 13.86 | 2.16 |
| 11/30 | 696 | 771 | 696 | 716 | +4.22% | 6,030,000 | 462億8295万 | +40.39% | 13.35 | 2.08 |
| 11/29 | 654 | 688 | 653 | 687 | +4.61% | 1,825,200 | 444億836万 | +37.95% | 12.81 | 2 |
| 11/28 | 635 | 661 | 635 | 657 | +1.47% | 1,280,800 | 424億5297万 | +34.86% | 12.24 | 1.91 |
| 11/27 | 665 | 670 | 610 | 647 | +8.55% | 3,355,600 | 418億3888万 | +35.69% | 12.07 | 1.88 |
| 11/24 | 590 | 604 | 584 | 596 | +1.15% | 684,000 | 385億4219万 | +27.4% | 11.12 | 1.73 |
| 11/22 | 590 | 611 | 581 | 590 | -0.25% | 729,600 | 381億586万 | +27.87% | 10.99 | 1.71 |
| 11/21 | 588 | 591 | 580 | 591 | +0.13% | 296,000 | 382億283万 | +29.89% | 11.02 | 1.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 3月期 | 258 3,100 12/28 | 156 1,870 3/13 | 57,117,600 4,759,800 12/26 | 17.36 | 10.47 | 1.73 | 1.05 | 164億868万 | 98億9814万 | 1.12倍 3/30 |
| 2019年 3月期 | 198 2,371 8/20 | 75 900 12/25 | 2,248,800 187,400 8/20 | 8.04 | 3.05 | 1.17 | 0.44 | 126億5655万 | 48億1774万 | 0.65倍 3/29 |
| 2020年 3月期 | 113 1,357 4/8 | 52 633 3/23 625 3/17 | 648,000 54,000 6/12 | 8.94 | 4.12 | 0.64 | 0.29 | 72億6408万 | 33億8847万 | 0.36倍 3/31 |
| 2021年 3月期 | 102 1,221 3/18 | 54 649 4/8 | 2,030,400 169,200 5/27 | 5.65 | 3 | 0.46 | 0.25 | 65億3606万 | 34億7412万 | 0.39倍 3/31 |
| 2022年 3月期 | 278 3,330 3/14 | 80 955 4/22 | 11,572,800 964,400 8/18 | 5.7 | 1.63 | 0.98 | 0.28 | 178億5058万 | 51億1215万 | 0.76倍 3/31 |
| 2023年 3月期 | 313 1,253 8/12 | 196 783 11/16 | 2,876,000 719,000 4/21 | 7.31 | 4.57 | 1.04 | 0.65 | 201億5025万 | 126億1828万 | 0.76倍 3/31 |
| 最新 | 796 2024/4/18 | 2,838,300 | 14.92 予想 | 2.33 実績 | 517億464万 | - | ||||