9268 オプティマスグループ

9268
2021/09/24
時価
137億円
PER 予
5.53倍
2018年以降
3-17.36倍
(2018-2021年)
PBR
0.92倍
2018年以降
0.25-1.73倍
(2018-2021年)
配当 予
3.9%
ROE 予
16.57%
ROA 予
6.09%
資料
Link
CSV,JSON

PER

2018年3月30日
11.23倍
2019年3月29日
4.43倍
2020年3月31日
4.99倍
2021年3月31日
4.72倍

2021/04/27~2021/09/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/242,2932,5952,2932,564+13.4%156,500137億4441万+10.09%5.530.92
09/222,3902,4382,2182,261-7.34%119,400121億2016万-2.71%4.870.81
09/212,3862,4802,3682,440-0.41%56,800130億6142万+5.22%5.260.87
09/172,3852,5152,3792,450+3.77%62,700131億1496万+6.94%5.280.88
09/162,4412,4412,2272,361-2.4%60,600126億3853万+4.93%5.090.84
09/152,4942,5102,3712,419-1.79%38,900129億4901万+9.36%5.210.86
09/142,5402,5942,4122,463-1.79%45,200131億8454万+13.5%5.310.88
09/132,5412,6382,4952,508-0.63%86,000134億2543万+17.91%5.410.9
09/102,3542,5452,3542,524+8.7%95,900135億1108万+21.17%5.440.9
09/092,3352,3562,3022,322+0.04%25,100124億2977万+13.94%5.010.83
09/082,2902,3642,2902,321+1%32,100124億2441万+16.05%50.83
09/072,2972,3702,2752,298+3.98%56,900123億129万+17.07%4.950.82
09/062,2462,2462,1692,210+0.18%20,000118億3022万+14.75%4.760.79
09/032,1502,2362,1402,206+2.6%12,200118億881万+16.6%4.760.79
09/022,2002,2452,1402,150-4.15%30,500115億904万+15.53%4.630.77
09/012,2032,3002,1802,243+1.45%25,600120億687万+22.5%4.840.8
08/312,2302,2302,1822,211-1.47%16,100118億3558万+23.04%4.770.79
08/302,3192,3462,1802,244-5.28%71,600120億1223万+27.43%4.840.8
08/272,3462,4212,3002,369-0.46%63,300126億8136万+37.49%5.110.85
08/262,2062,3802,2012,380+5.5%62,300127億4024万+41.75%5.130.85
08/252,2682,2682,1182,256+5.03%105,100120億7646万+37.98%4.860.81
08/242,1682,2002,0602,148-5.29%156,900114億9834万+34.5%4.630.77
08/232,0992,2682,0182,268+3.14%130,200121億4070万+45.29%4.890.81
08/202,4712,5752,1132,199-8.34%272,700117億7134万+44.96%4.740.79
08/192,3102,4242,1552,399-2.48%297,000128億4195万+62.64%5.170.86
08/182,3822,9252,3562,460+15.38%964,400131億6849万+72.51%5.30.88
08/172,1322,1322,1322,132+23.09%8,300114億1269万+55.17%4.60.76
08/161,7321,7321,7321,732+20.95%3,40092億7147万+29.64%3.730.62
08/131,3901,4731,3701,432+2.29%15,50076億6556万+9.06%3.090.51
08/121,3871,4121,3651,400+0.94%7,70074億9426万+7.44%3.020.5
08/111,3531,4001,3531,387+0.95%7,20074億2467万+7.27%2.990.5
08/101,4201,4201,3701,374-1.86%3,40073億5508万+6.93%2.960.49
08/061,3951,4101,3701,4000%10,40074億9426万+9.72%3.020.5
08/051,3881,4001,3581,400+0.86%3,90074億9426万+10.67%3.020.5
08/041,3701,4031,3531,388-0.86%9,10074億3002万+10.51%2.990.5
08/031,3791,4401,3711,400+2.94%5,50074億9426万+12.27%3.020.5
08/021,3351,4001,3351,360-0.07%9,50072億8014万+10.03%2.930.49
07/301,4041,4191,3251,361-5.09%13,40072億8549万+10.83%2.930.49
07/291,4101,5011,4101,434+2.5%29,70076億7626万+17.54%3.090.51
07/281,3571,4001,3361,399+0.87%11,60074億8890万+15.72%3.020.5
07/271,3311,3951,3311,387+4.52%11,20074億2467万+15.58%2.990.5
07/261,2971,3271,2821,327+3.59%6,50071億349万+11.51%2.860.47
07/211,2791,2971,2561,281+0.16%3,00068億5725万+8.28%2.760.46
07/201,2471,3001,2471,279+0.16%3,70068億4654万+8.57%2.760.46
07/191,3061,3201,2551,277-1.84%12,20068億3583万+8.87%2.750.46
07/161,2701,3311,2691,301+3.34%24,60069億6431万+11.48%2.80.46
07/151,1651,2981,1651,259+8.35%22,30067億3948万+8.44%2.710.45
07/141,1561,1621,1561,162+0.52%1,30062億2023万+0.52%2.50.42
07/131,1641,1641,1531,156-0.86%80061億8812万0%2.490.41
07/121,1631,1661,1581,166+0.95%40062億4165万+0.87%2.510.42
07/091,1591,1651,1511,155-1.7%2,20061億8276万-0.09%2.490.41
07/081,1771,1801,1601,175-0.17%1,50062億8982万+1.56%2.530.42
07/071,1751,1771,1751,177+0.17%1,00063億53万+1.73%2.540.42
07/061,1561,1811,1561,175+1.64%2,70062億8982万+1.38%2.530.42
07/051,1641,1651,1561,156-0.69%2,20061億8812万-0.26%2.490.41
07/021,1521,1641,1491,164+1.31%70062億3094万+0.34%2.510.42
07/011,1501,1681,1491,149+0.17%2,20061億5064万-0.86%2.480.41
06/301,1651,1901,1451,147-1.55%5,40061億3994万-1.12%2.470.41
06/291,1541,1651,1541,165+0.95%1,80062億3629万+0.34%2.510.42
06/281,1441,1711,1441,154+0.96%2,10061億7741万-0.52%2.490.41
06/251,1591,1591,1431,143-1.55%1,60061億1853万-1.38%2.460.41
06/241,1571,1611,1331,161+0.35%2,40062億1488万+0.35%2.50.41
06/231,1571,1881,1571,157+0.09%3,70061億9347万+0.17%2.490.41
06/221,1931,1961,1501,156-0.6%2,30061億8812万+0.26%2.490.41
06/211,1471,1631,1331,163+0.78%2,70062億2559万+1.04%2.510.41
06/181,1501,1691,1501,154+0.52%2,70061億7741万+0.44%2.490.41
06/171,1481,1581,1481,148-0.78%1,50061億4529万+0.09%2.470.41
06/161,1391,1651,1391,157+1.31%2,20061億9347万+1.05%2.490.41
06/151,1451,1591,1331,142+0.79%3,60061億1317万-0.09%2.460.41
06/141,1321,1631,1321,133-0.7%2,40060億6499万-0.7%2.440.4
06/111,1461,1551,1331,141-0.87%1,40061億782万+0.18%2.460.41
06/101,1431,1511,1311,1510%6,00061億6135万+1.32%2.480.41
06/091,1511,1681,1501,151-0.78%3,70061億6135万+1.41%2.480.41
06/081,1761,1861,1601,160-1.36%3,10062億953万+2.75%2.50.41
06/071,1721,1871,1721,176+0.34%2,60062億9518万+4.72%2.530.42
06/041,1781,1861,1701,172-0.51%2,50062億7376万+5.11%2.530.42
06/031,2101,2101,1761,178-2.64%8,50063億588万+6.32%2.540.42
06/021,2001,2291,2001,210+1.17%14,90064億7718万+10%2.610.43
06/011,1661,1971,1661,196+2.57%6,30064億224万+9.72%2.580.43
05/311,1621,1661,1511,166+1.04%4,70062億4165万+7.76%2.510.42
05/281,1611,1731,1541,154-0.6%3,50061億7741万+7.35%2.490.41
05/271,1701,1701,1511,161-1.11%1,20062億1488万+8.71%2.50.41
05/261,1571,1741,1571,174+2.09%3,10062億8447万+10.55%2.530.42
05/251,1171,1501,1171,150+2.95%6,40061億5600万+8.9%2.480.41
05/241,1101,1171,1051,117+0.72%2,80059億7935万+6.28%2.410.4
05/211,1021,1161,1021,109+0.64%5,30059億3652万+5.92%2.390.4
05/201,1021,1101,1021,102-0.09%1,10058億9905万+5.66%2.380.39
05/191,1081,1091,0481,103-0.45%3,10059億440万+6.06%2.380.39
05/181,0961,1101,0921,1080%5,20059億3117万+6.85%2.390.4
05/171,1051,1241,0911,108+0.45%15,60059億3117万+7.16%2.390.4
05/141,0931,1241,0931,103+0.91%10,30059億440万+6.98%2.380.39
05/131,0681,1101,0681,093-1.62%4,10058億5087万+6.32%2.360.39
05/121,1001,1161,0501,111+1.46%8,00059億4723万+8.39%2.390.4
05/111,1001,1091,0841,095+1.01%4,30058億6158万+7.25%2.360.39
05/101,0951,1031,0711,084+1.78%8,30058億270万+6.48%2.340.39
05/071,1101,1211,0261,065-6.58%30,20057億99万+4.72%2.30.38
05/061,1201,1611,1061,140+14%52,00061億247万+12.32%2.460.41
04/301,0001,0099861,000+1.21%2,90053億5304万-1.09%2.160.36
04/28994994986988-1%80052億8880万-2.37%2.130.35
04/27987999986998+1.63%70053億4233万-1.58%2.150.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
3月期
3,100
12/28
1,870
3/13
4,759,800
12/26
17.3610.471.731.04164億868万98億9814万11.23倍
3/30
2019年
3月期
2,371
8/20
900
12/25
187,400
8/20
8.043.051.170.44126億5655万48億1774万4.43倍
3/29
2020年
3月期
1,357
4/8
625
3/17
54,000
6/12
8.944.120.640.2972億6408万33億4565万4.99倍
3/31
2021年
3月期
1,221
3/18
649
4/8
169,200
5/27
5.6530.460.2565億3606万34億7412万4.72倍
3/31
最新2,564
2021/9/24
156,5005.53
予想
0.92
実績
137億4441万-