PER
- 2018年3月30日
- 11.22倍
- 2019年3月29日
- 4.43倍
- 2020年3月31日
- 4.98倍
- 2021年3月31日
- 4.72倍
- 2022年3月31日
- 4.44倍
- 2023年3月31日
- 5.37倍
- 2024年3月29日
- 21.46倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 520 | 521 | 511 | 512 | -1.16% | 247,900 | 393億2286万 | +0.39% | 7.76 | 1.16 |
| 11/07 | 522 | 530 | 516 | 518 | +1.57% | 492,000 | 397億8368万 | +1.77% | 7.85 | 1.17 |
| 11/06 | 510 | 516 | 506 | 510 | +0.59% | 345,100 | 391億6926万 | +0.2% | 7.73 | 1.15 |
| 11/05 | 511 | 516 | 506 | 507 | 0% | 210,100 | 389億3885万 | -0.39% | 7.69 | 1.15 |
| 11/01 | 514 | 518 | 507 | 507 | -2.69% | 299,900 | 389億3885万 | -0.39% | 7.69 | 1.15 |
| 10/31 | 524 | 527 | 515 | 521 | +0.39% | 391,300 | 400億1409万 | +2.16% | 7.9 | 1.18 |
| 10/30 | 509 | 524 | 509 | 519 | +4.22% | 643,200 | 398億6048万 | +1.96% | 7.87 | 1.17 |
| 10/29 | 500 | 502 | 491 | 498 | +0.81% | 258,600 | 382億4763万 | -2.16% | 7.55 | 1.13 |
| 10/28 | 472 | 496 | 471 | 494 | +3.56% | 319,500 | 379億4042万 | -3.14% | 7.49 | 1.12 |
| 10/25 | 482 | 485 | 472 | 477 | -2.05% | 412,300 | 366億3478万 | -6.65% | 7.23 | 1.08 |
| 10/24 | 483 | 492 | 479 | 487 | +0.21% | 283,500 | 374億280万 | -4.7% | 7.38 | 1.1 |
| 10/23 | 494 | 496 | 486 | 486 | -1.42% | 322,400 | 373億2600万 | -4.89% | 7.37 | 1.1 |
| 10/22 | 506 | 506 | 493 | 493 | -2.38% | 357,700 | 378億6362万 | -3.71% | 7.47 | 1.11 |
| 10/21 | 512 | 514 | 504 | 505 | -1.17% | 256,900 | 387億8525万 | -1.37% | 7.66 | 1.14 |
| 10/18 | 511 | 514 | 506 | 511 | -0.39% | 295,400 | 392億4606万 | 0% | 7.75 | 1.16 |
| 10/17 | 516 | 526 | 513 | 513 | -0.58% | 316,500 | 393億9967万 | +0.59% | 7.78 | 1.16 |
| 10/16 | 520 | 522 | 514 | 516 | -1.34% | 350,300 | 396億3007万 | +1.18% | 7.82 | 1.17 |
| 10/15 | 526 | 531 | 521 | 523 | +0.58% | 326,600 | 401億6769万 | +2.75% | 7.93 | 1.18 |
| 10/11 | 522 | 527 | 520 | 520 | -0.57% | 192,600 | 399億3728万 | +2.16% | 7.88 | 1.18 |
| 10/10 | 527 | 527 | 517 | 523 | -0.38% | 251,900 | 401億6769万 | +2.75% | 7.93 | 1.18 |
| 10/09 | 530 | 532 | 523 | 525 | -0.38% | 419,200 | 403億2130万 | +2.94% | 7.96 | 1.19 |
| 10/08 | 546 | 546 | 526 | 527 | +0.19% | 819,000 | 404億7490万 | +2.93% | 7.99 | 1.19 |
| 10/07 | 521 | 533 | 511 | 526 | +3.54% | 693,600 | 403億9810万 | +2.73% | 7.97 | 1.19 |
| 10/04 | 513 | 514 | 505 | 508 | -0.78% | 239,300 | 390億1565万 | -0.97% | 7.7 | 1.15 |
| 10/03 | 523 | 525 | 512 | 512 | +0.59% | 333,900 | 393億2286万 | -0.39% | 7.76 | 1.16 |
| 10/02 | 506 | 517 | 505 | 509 | -1.36% | 897,900 | 390億9246万 | -1.17% | 7.72 | 1.15 |
| 10/01 | 500 | 520 | 500 | 516 | +3.82% | 343,900 | 396億3007万 | -0.19% | 7.82 | 1.17 |
| 09/30 | 496 | 504 | 490 | 497 | -4.24% | 559,600 | 381億7083万 | -4.05% | 7.53 | 1.12 |
| 09/27 | 516 | 521 | 508 | 519 | +0.97% | 317,600 | 398億6048万 | -0.19% | 7.87 | 1.17 |
| 09/26 | 512 | 518 | 508 | 514 | +1.18% | 284,400 | 394億7647万 | -1.34% | 7.79 | 1.16 |
| 09/25 | 512 | 516 | 501 | 508 | -2.5% | 440,600 | 390億1565万 | -2.87% | 7.7 | 1.15 |
| 09/24 | 530 | 530 | 515 | 521 | +0.19% | 375,000 | 400億1409万 | -0.76% | 7.9 | 1.18 |
| 09/20 | 521 | 526 | 516 | 520 | +0.78% | 365,300 | 399億3728万 | -1.33% | 7.88 | 1.18 |
| 09/19 | 505 | 518 | 502 | 516 | +4.88% | 568,600 | 396億3007万 | -2.27% | 7.82 | 1.17 |
| 09/18 | 485 | 492 | 482 | 492 | +3.14% | 634,700 | 377億8682万 | -6.99% | 7.46 | 1.11 |
| 09/17 | 498 | 498 | 465 | 477 | -4.22% | 1,070,400 | 366億3478万 | -10.34% | 7.23 | 1.08 |
| 09/13 | 500 | 503 | 493 | 498 | -0.6% | 220,500 | 382億4763万 | -6.39% | 7.55 | 1.13 |
| 09/12 | 496 | 503 | 490 | 501 | +4.38% | 284,100 | 384億7804万 | -5.65% | 7.6 | 1.13 |
| 09/11 | 493 | 496 | 476 | 480 | -3.03% | 474,700 | 368億6519万 | -9.43% | 7.28 | 1.09 |
| 09/10 | 501 | 506 | 490 | 495 | -1% | 498,900 | 380億1722万 | -6.25% | 7.5 | 1.12 |
| 09/09 | 483 | 503 | 482 | 500 | -1.96% | 477,900 | 384億124万 | -4.76% | 7.58 | 1.13 |
| 09/06 | 525 | 526 | 502 | 510 | -1.73% | 443,900 | 391億6926万 | -2.86% | 7.73 | 1.15 |
| 09/05 | 513 | 528 | 507 | 519 | -0.19% | 391,000 | 398億6048万 | -1.14% | 7.87 | 1.17 |
| 09/04 | 530 | 537 | 519 | 520 | -4.76% | 712,900 | 399億3728万 | -1.33% | 7.88 | 1.18 |
| 09/03 | 558 | 558 | 543 | 546 | -1.97% | 354,600 | 419億3415万 | +3.41% | 8.28 | 1.23 |
| 09/02 | 554 | 561 | 551 | 557 | +1.46% | 334,500 | 427億7898万 | +5.29% | 8.44 | 1.26 |
| 08/30 | 545 | 552 | 542 | 549 | +1.29% | 368,500 | 421億6456万 | +3.98% | 8.32 | 1.24 |
| 08/29 | 533 | 547 | 531 | 542 | +1.31% | 261,000 | 416億2694万 | +2.65% | 8.22 | 1.23 |
| 08/28 | 543 | 543 | 535 | 535 | -1.29% | 206,400 | 410億8932万 | +1.13% | 8.11 | 1.21 |
| 08/27 | 538 | 544 | 534 | 542 | +0.56% | 195,700 | 416億2694万 | +2.07% | 8.22 | 1.23 |
| 08/26 | 544 | 552 | 538 | 539 | -1.1% | 266,300 | 413億9653万 | +1.32% | 8.17 | 1.22 |
| 08/23 | 552 | 552 | 531 | 545 | -0.55% | 373,100 | 418億5735万 | +2.06% | 8.26 | 1.23 |
| 08/22 | 557 | 558 | 546 | 548 | -1.62% | 268,600 | 420億8775万 | +2.05% | 8.31 | 1.24 |
| 08/21 | 553 | 564 | 551 | 557 | -0.36% | 403,700 | 427億7898万 | +3.15% | 8.44 | 1.26 |
| 08/20 | 561 | 565 | 554 | 559 | +0.9% | 371,300 | 429億3258万 | +3.33% | 8.47 | 1.26 |
| 08/19 | 566 | 566 | 550 | 554 | -2.64% | 597,600 | 425億4857万 | +1.84% | 8.4 | 1.25 |
| 08/16 | 547 | 571 | 546 | 569 | +5.76% | 1,094,400 | 437億61万 | +4.4% | 8.63 | 1.29 |
| 08/15 | 550 | 552 | 536 | 538 | -1.1% | 641,900 | 413億1973万 | -1.65% | 8.16 | 1.22 |
| 08/14 | 563 | 575 | 534 | 544 | -4.06% | 1,984,900 | 417億8054万 | -0.91% | 8.25 | 1.23 |
| 08/13 | 550 | 567 | 550 | 567 | +16.43% | 849,600 | 435億4700万 | +2.72% | 8.6 | 1.28 |
| 08/09 | 498 | 503 | 476 | 487 | +4.51% | 1,011,700 | 374億280万 | -12.09% | 7.38 | 1.1 |
| 08/08 | 463 | 478 | 461 | 466 | -1.48% | 582,800 | 357億8995万 | -16.79% | 7.06 | 1.05 |
| 08/07 | 433 | 490 | 426 | 473 | +5.82% | 1,096,500 | 363億2757万 | -16.58% | 7.17 | 1.07 |
| 08/06 | 426 | 460 | 423 | 447 | +9.02% | 1,452,600 | 343億3070万 | -21.85% | 6.78 | 1.01 |
| 08/05 | 435 | 457 | 410 | 410 | -16.33% | 2,252,000 | 314億8901万 | -29.19% | 6.22 | 0.93 |
| 08/02 | 494 | 510 | 483 | 490 | -6.13% | 1,304,500 | 376億3321万 | -16.67% | 7.43 | 1.11 |
| 08/01 | 553 | 553 | 512 | 522 | -6.62% | 1,215,300 | 400億9089万 | -12.12% | 7.91 | 1.18 |
| 07/31 | 542 | 559 | 535 | 559 | +1.27% | 422,300 | 429億3258万 | -6.68% | 8.47 | 1.26 |
| 07/30 | 560 | 563 | 543 | 552 | -2.47% | 384,900 | 423億9496万 | -8.46% | 8.37 | 1.25 |
| 07/29 | 554 | 569 | 552 | 566 | +4.04% | 289,100 | 434億7020万 | -6.6% | 8.58 | 1.28 |
| 07/26 | 556 | 564 | 542 | 544 | -0.91% | 456,400 | 417億8054万 | -10.38% | 8.25 | 1.23 |
| 07/25 | 554 | 558 | 544 | 549 | -3% | 865,000 | 421億6456万 | -10.15% | 8.32 | 1.24 |
| 07/24 | 578 | 588 | 566 | 566 | -2.58% | 495,800 | 434億7020万 | -7.67% | 8.58 | 1.28 |
| 07/23 | 578 | 593 | 578 | 581 | +1.75% | 417,700 | 446億2224万 | -5.53% | 8.81 | 1.31 |
| 07/22 | 596 | 600 | 571 | 571 | -4.52% | 1,022,900 | 438億5421万 | -7.31% | 8.66 | 1.29 |
| 07/19 | 606 | 608 | 596 | 598 | -1.32% | 533,400 | 459億2788万 | -3.08% | 9.07 | 1.35 |
| 07/18 | 613 | 620 | 606 | 606 | -1.94% | 387,600 | 465億4230万 | -1.94% | 9.19 | 1.37 |
| 07/17 | 608 | 624 | 602 | 618 | +2.83% | 612,800 | 474億6393万 | 0% | 9.37 | 1.4 |
| 07/16 | 607 | 611 | 600 | 601 | -1.48% | 487,300 | 461億5829万 | -2.91% | 9.11 | 1.36 |
| 07/12 | 599 | 612 | 596 | 610 | +1.33% | 431,900 | 459億8813万 | -1.77% | 9.25 | 1.38 |
| 07/11 | 600 | 605 | 591 | 602 | +0.33% | 719,200 | 453億8500万 | -3.22% | 9.13 | 1.36 |
| 07/10 | 608 | 608 | 597 | 600 | -0.99% | 722,000 | 452億3422万 | -3.69% | 9.1 | 1.36 |
| 07/09 | 620 | 620 | 606 | 606 | -1.94% | 624,800 | 456億8657万 | -3.04% | 9.19 | 1.37 |
| 07/08 | 620 | 623 | 610 | 618 | +0.49% | 544,000 | 465億9125万 | -1.44% | 9.37 | 1.4 |
| 07/05 | 633 | 636 | 615 | 615 | -2.69% | 1,145,000 | 463億6508万 | -2.23% | 9.32 | 1.39 |
| 07/04 | 632 | 639 | 625 | 632 | +0.64% | 668,500 | 476億4672万 | +0.48% | 9.58 | 1.43 |
| 07/03 | 618 | 630 | 614 | 628 | +2.78% | 430,900 | 473億4515万 | 0% | 9.52 | 1.42 |
| 07/02 | 615 | 623 | 611 | 611 | -1.45% | 562,900 | 460億6352万 | -2.4% | 9.26 | 1.38 |
| 07/01 | 638 | 643 | 620 | 620 | -2.36% | 678,200 | 467億4203万 | -0.8% | 9.4 | 1.4 |
| 06/28 | 646 | 649 | 630 | 635 | -1.24% | 564,400 | 478億7289万 | +1.6% | 9.63 | 1.41 |
| 06/27 | 650 | 655 | 642 | 643 | -0.31% | 556,500 | 484億7601万 | +2.39% | 9.75 | 1.42 |
| 06/26 | 650 | 652 | 643 | 645 | -0.77% | 598,100 | 486億2679万 | +2.06% | 9.78 | 1.43 |
| 06/25 | 634 | 654 | 634 | 650 | +4.17% | 1,157,500 | 490億374万 | +2.52% | 9.85 | 1.44 |
| 06/24 | 610 | 629 | 603 | 624 | +1.96% | 572,200 | 470億4359万 | -2.04% | 9.46 | 1.38 |
| 06/21 | 619 | 632 | 612 | 612 | -3.01% | 647,700 | 461億3891万 | -4.52% | 9.28 | 1.35 |
| 06/20 | 604 | 632 | 595 | 631 | +4.47% | 1,214,500 | 475億7132万 | -2.32% | 9.57 | 1.4 |
| 06/19 | 606 | 608 | 600 | 604 | -0.33% | 610,200 | 455億3578万 | -7.5% | 9.16 | 1.34 |
| 06/18 | 609 | 610 | 603 | 606 | -0.66% | 374,400 | 456億8657万 | -8.18% | 9.19 | 1.34 |
| 06/17 | 607 | 617 | 599 | 610 | +0.16% | 620,600 | 459億8813万 | -8.68% | 9.25 | 1.35 |
| 06/14 | 605 | 615 | 603 | 609 | +0.5% | 447,000 | 459億1274万 | -9.91% | 9.23 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 3月期 | 258 3,100 12/28 | 156 1,870 3/13 | 57,117,600 4,759,800 12/26 | 17.36 | 10.47 | 1.73 | 1.05 | 164億868万 | 98億9814万 | 11.22倍 3/30 |
| 2019年 3月期 | 198 2,371 8/20 | 75 900 12/25 | 2,248,800 187,400 8/20 | 8.04 | 3.05 | 1.17 | 0.44 | 126億5655万 | 48億1774万 | 4.43倍 3/29 |
| 2020年 3月期 | 113 1,357 4/8 | 52 633 3/23 625 3/17 | 648,000 54,000 6/12 | 8.94 | 4.12 | 0.64 | 0.29 | 72億6408万 | 33億8847万 | 4.98倍 3/31 |
| 2021年 3月期 | 102 1,221 3/18 | 54 649 4/8 | 2,030,400 169,200 5/27 | 5.65 | 3 | 0.46 | 0.25 | 65億3606万 | 34億7412万 | 4.72倍 3/31 |
| 2022年 3月期 | 278 3,330 3/14 | 80 955 4/22 | 11,572,800 964,400 8/18 | 5.7 | 1.63 | 0.98 | 0.28 | 178億5058万 | 51億1215万 | 4.44倍 3/31 |
| 2023年 3月期 | 313 1,253 8/12 | 196 783 11/16 | 2,876,000 719,000 4/21 | 7.31 | 4.57 | 1.04 | 0.65 | 201億5025万 | 126億1828万 | 5.37倍 3/31 |
| 2024年 3月期 | 1,101 3/29 | 219 877 4/6 | 6,030,000 1,507,500 11/30 | 21.64 | 4.31 | 3.17 | 0.63 | 715億1609万 | 141億5283万 | 21.46倍 3/29 |
| 最新 | 512 2024/11/8 | 247,900 | 7.76 予想 | 1.16 実績 | 393億2286万 | - | ||||