PER
- 2018年3月30日
- 11.22倍
- 2019年3月29日
- 4.43倍
- 2020年3月31日
- 4.98倍
- 2021年3月31日
- 4.72倍
- 2022年3月31日
- 4.44倍
- 2023年3月31日
- 5.37倍
- 2024年3月29日
- 21.46倍
2024/12/06～2025/05/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 337 | 339 | 335 | 335 | +0.3% | 140,100 | 257億4388万 | +3.72% | 21.37 | 0.87 |
| 05/08 | 340 | 340 | 331 | 334 | -3.47% | 228,500 | 256億6703万 | +3.09% | 21.31 | 0.87 |
| 05/07 | 344 | 349 | 340 | 346 | +0.58% | 133,300 | 265億8920万 | +6.79% | 22.07 | 0.9 |
| 05/02 | 349 | 351 | 339 | 344 | -0.58% | 179,900 | 264億3551万 | +5.85% | 21.95 | 0.9 |
| 05/01 | 350 | 350 | 345 | 346 | 0% | 115,800 | 265億8920万 | +6.13% | 22.07 | 0.9 |
| 04/30 | 345 | 348 | 339 | 346 | +0.58% | 165,400 | 265億8920万 | +5.81% | 22.07 | 0.9 |
| 04/28 | 347 | 348 | 343 | 344 | -0.86% | 153,100 | 264億3551万 | +4.56% | 21.95 | 0.9 |
| 04/25 | 347 | 352 | 343 | 347 | +0.29% | 147,700 | 266億6605万 | +5.47% | 22.14 | 0.91 |
| 04/24 | 344 | 349 | 341 | 346 | +1.76% | 154,200 | 265億8920万 | +4.85% | 22.07 | 0.9 |
| 04/23 | 342 | 343 | 336 | 340 | +1.19% | 217,200 | 261億2812万 | +2.41% | 21.69 | 0.89 |
| 04/22 | 328 | 337 | 327 | 336 | +3.07% | 203,100 | 258億2073万 | +0.9% | 21.44 | 0.88 |
| 04/21 | 325 | 330 | 323 | 326 | +0.62% | 197,500 | 250億5225万 | -2.1% | 20.8 | 0.85 |
| 04/18 | 312 | 324 | 310 | 324 | +4.85% | 170,800 | 248億9856万 | -2.99% | 20.67 | 0.85 |
| 04/17 | 308 | 311 | 305 | 309 | +1.31% | 151,300 | 237億4585万 | -7.49% | 19.71 | 0.81 |
| 04/16 | 314 | 315 | 303 | 305 | -2.87% | 245,700 | 234億3846万 | -8.96% | 19.46 | 0.8 |
| 04/15 | 315 | 318 | 310 | 314 | +0.32% | 182,800 | 241億3008万 | -6.55% | 20.03 | 0.82 |
| 04/14 | 313 | 317 | 311 | 313 | +2.29% | 286,200 | 240億5324万 | -6.85% | 19.97 | 0.82 |
| 04/11 | 294 | 310 | 289 | 306 | +0.33% | 410,300 | 235億1531万 | -9.2% | 19.52 | 0.8 |
| 04/10 | 314 | 316 | 300 | 305 | +5.9% | 442,000 | 234億3846万 | -9.5% | 19.46 | 0.8 |
| 04/09 | 294 | 296 | 285 | 288 | -3.36% | 579,100 | 221億3205万 | -14.79% | 18.37 | 0.75 |
| 04/08 | 286 | 306 | 286 | 298 | +8.76% | 708,700 | 229億53万 | -12.09% | 19.01 | 0.78 |
| 04/07 | 274 | 290 | 270 | 274 | -9.87% | 840,700 | 210億5619万 | -19.41% | 17.48 | 0.72 |
| 04/04 | 315 | 321 | 296 | 304 | -5.59% | 693,600 | 233億6161万 | -10.85% | 19.39 | 0.79 |
| 04/03 | 318 | 329 | 316 | 322 | -3.59% | 490,400 | 247億4486万 | -5.85% | 20.54 | 0.84 |
| 04/02 | 340 | 341 | 332 | 334 | -1.76% | 253,200 | 256億6703万 | -2.34% | 21.31 | 0.87 |
| 04/01 | 348 | 350 | 339 | 340 | -1.45% | 220,600 | 261億2812万 | -0.58% | 21.69 | 0.89 |
| 03/31 | 358 | 358 | 344 | 345 | -4.96% | 331,500 | 265億1235万 | +1.17% | 22.01 | 0.9 |
| 03/28 | 375 | 380 | 363 | 363 | -3.97% | 322,100 | 278億9561万 | +6.45% | 23.16 | 0.95 |
| 03/27 | 380 | 381 | 374 | 378 | 0% | 494,600 | 290億4832万 | +11.18% | 24.12 | 0.99 |
| 03/26 | 377 | 380 | 375 | 378 | +0.8% | 202,600 | 290億4832万 | +11.83% | 24.12 | 0.99 |
| 03/25 | 367 | 377 | 366 | 375 | +2.18% | 178,600 | 288億1778万 | +11.61% | 23.92 | 0.98 |
| 03/24 | 370 | 372 | 365 | 367 | -0.81% | 172,400 | 281億8651万 | +9.23% | 23.41 | 0.96 |
| 03/21 | 378 | 378 | 370 | 370 | -2.63% | 362,600 | 284億1691万 | +10.12% | 23.61 | 0.97 |
| 03/19 | 370 | 384 | 368 | 380 | +5.56% | 765,400 | 291億8494万 | +12.76% | 24.24 | 0.99 |
| 03/18 | 356 | 361 | 354 | 360 | +2.27% | 275,500 | 276億4889万 | +7.14% | 22.97 | 0.94 |
| 03/17 | 345 | 356 | 340 | 352 | +3.53% | 631,400 | 270億3447万 | +4.45% | 22.46 | 0.92 |
| 03/14 | 338 | 341 | 335 | 340 | +0.89% | 169,800 | 261億1284万 | +0.89% | 21.69 | 0.89 |
| 03/13 | 331 | 338 | 330 | 337 | +2.12% | 316,500 | 258億8243万 | -0.3% | 21.5 | 0.88 |
| 03/12 | 323 | 331 | 323 | 330 | +1.54% | 302,500 | 253億4481万 | -2.65% | 21.05 | 0.86 |
| 03/11 | 325 | 325 | 320 | 325 | -0.91% | 213,000 | 249億6080万 | -4.69% | 20.73 | 0.85 |
| 03/10 | 321 | 330 | 318 | 328 | +3.14% | 508,600 | 251億9121万 | -4.37% | 20.93 | 0.86 |
| 03/07 | 317 | 319 | 314 | 318 | 0% | 286,100 | 244億2318万 | -7.83% | 20.29 | 0.83 |
| 03/06 | 320 | 324 | 317 | 318 | +0.32% | 373,100 | 244億2318万 | -8.36% | 20.29 | 0.83 |
| 03/05 | 320 | 322 | 313 | 317 | -1.25% | 354,300 | 243億4638万 | -9.43% | 20.22 | 0.83 |
| 03/04 | 318 | 322 | 312 | 321 | +0.63% | 464,800 | 246億5359万 | -8.81% | 20.48 | 0.84 |
| 03/03 | 318 | 321 | 318 | 319 | +1.27% | 214,900 | 244億9999万 | -9.89% | 20.35 | 0.83 |
| 02/28 | 321 | 322 | 315 | 315 | -2.17% | 496,100 | 241億9278万 | -11.52% | 20.1 | 0.82 |
| 02/27 | 321 | 326 | 321 | 322 | +0.31% | 192,200 | 247億3039万 | -10.06% | 20.54 | 0.84 |
| 02/26 | 324 | 325 | 319 | 321 | -1.23% | 333,900 | 246億5359万 | -10.83% | 20.48 | 0.84 |
| 02/25 | 330 | 334 | 324 | 325 | -1.81% | 339,600 | 249億6080万 | -10.22% | 20.73 | 0.85 |
| 02/21 | 331 | 336 | 330 | 331 | -0.3% | 192,300 | 254億2162万 | -8.82% | 21.12 | 0.86 |
| 02/20 | 333 | 337 | 329 | 332 | +0.3% | 215,100 | 254億9842万 | -8.79% | 21.18 | 0.87 |
| 02/19 | 340 | 340 | 326 | 331 | -2.36% | 508,100 | 254億2162万 | -9.32% | 21.12 | 0.86 |
| 02/18 | 319 | 339 | 318 | 339 | +6.27% | 894,000 | 260億3604万 | -7.63% | 21.63 | 0.89 |
| 02/17 | 327 | 329 | 317 | 319 | -14.48% | 1,931,700 | 244億9999万 | -13.32% | 20.35 | 0.83 |
| 02/14 | 386 | 386 | 372 | 373 | -3.62% | 520,400 | 286億4732万 | +0.81% | 23.8 | 0.97 |
| 02/13 | 376 | 387 | 376 | 387 | +3.2% | 440,000 | 297億2255万 | +4.59% | 24.69 | 1.01 |
| 02/12 | 376 | 378 | 372 | 375 | 0% | 259,500 | 288億93万 | +1.63% | 23.92 | 0.98 |
| 02/10 | 370 | 376 | 366 | 375 | +1.9% | 282,100 | 288億93万 | +1.63% | 23.92 | 0.98 |
| 02/07 | 371 | 374 | 367 | 368 | -0.27% | 195,500 | 282億6331万 | -0.27% | 23.48 | 0.96 |
| 02/06 | 366 | 371 | 364 | 369 | +1.65% | 164,700 | 283億4011万 | 0% | 23.54 | 0.96 |
| 02/05 | 363 | 368 | 362 | 363 | +0.28% | 148,800 | 278億7930万 | -1.63% | 23.16 | 0.95 |
| 02/04 | 367 | 369 | 361 | 362 | -0.82% | 192,200 | 278億249万 | -1.63% | 23.09 | 0.95 |
| 02/03 | 371 | 372 | 361 | 365 | -2.41% | 473,100 | 280億3290万 | -0.82% | 23.29 | 0.95 |
| 01/31 | 381 | 381 | 371 | 374 | -1.84% | 310,200 | 287億2412万 | +1.91% | 23.86 | 0.98 |
| 01/30 | 378 | 381 | 376 | 381 | +0.79% | 249,000 | 292億6174万 | +4.1% | 24.31 | 1 |
| 01/29 | 379 | 379 | 375 | 378 | 0% | 242,500 | 290億3133万 | +3.56% | 24.12 | 0.99 |
| 01/28 | 372 | 379 | 369 | 378 | +1.34% | 249,100 | 290億3133万 | +3.85% | 24.12 | 0.99 |
| 01/27 | 376 | 378 | 372 | 373 | +0.27% | 265,000 | 286億4732万 | +2.75% | 23.8 | 0.97 |
| 01/24 | 368 | 372 | 364 | 372 | +1.09% | 248,300 | 285億7052万 | +2.76% | 23.73 | 0.97 |
| 01/23 | 370 | 371 | 363 | 368 | 0% | 151,800 | 282億6331万 | +1.66% | 23.48 | 0.96 |
| 01/22 | 368 | 372 | 367 | 368 | 0% | 235,200 | 282億6331万 | +1.94% | 23.48 | 0.96 |
| 01/21 | 377 | 377 | 367 | 368 | -1.87% | 228,500 | 282億6331万 | +1.94% | 23.48 | 0.96 |
| 01/20 | 357 | 377 | 357 | 375 | +5.34% | 621,700 | 288億93万 | +3.88% | 23.92 | 0.98 |
| 01/17 | 354 | 359 | 353 | 356 | +0.28% | 253,200 | 273億4168万 | -1.39% | 22.71 | 0.93 |
| 01/16 | 361 | 361 | 352 | 355 | -1.39% | 499,600 | 272億6488万 | -1.66% | 22.65 | 0.93 |
| 01/15 | 366 | 367 | 358 | 360 | -1.91% | 312,400 | 276億4889万 | -0.28% | 22.97 | 0.94 |
| 01/14 | 362 | 369 | 357 | 367 | +1.38% | 674,300 | 281億8651万 | +1.38% | 23.41 | 0.96 |
| 01/10 | 367 | 368 | 361 | 362 | -1.63% | 360,400 | 278億249万 | 0% | 23.09 | 0.95 |
| 01/09 | 374 | 374 | 367 | 368 | -1.87% | 330,700 | 282億6331万 | +1.66% | 23.48 | 0.96 |
| 01/08 | 380 | 384 | 375 | 375 | +0.54% | 432,100 | 288億93万 | +3.31% | 23.92 | 0.98 |
| 01/07 | 382 | 385 | 372 | 373 | -1.32% | 491,700 | 286億4732万 | +2.75% | 23.8 | 0.97 |
| 01/06 | 379 | 384 | 376 | 378 | +1.61% | 706,300 | 290億3133万 | +4.13% | 24.12 | 0.99 |
| 2024 | ||||||||||
| 12/30 | 370 | 379 | 370 | 372 | +0.81% | 652,100 | 285億7052万 | +2.2% | 23.73 | 0.97 |
| 12/27 | 369 | 369 | 363 | 369 | +1.65% | 571,100 | 283億4011万 | +1.1% | 23.54 | 0.96 |
| 12/26 | 348 | 365 | 348 | 363 | +4.91% | 1,410,500 | 278億7930万 | -0.82% | 23.16 | 0.95 |
| 12/25 | 350 | 354 | 345 | 346 | -2.26% | 741,300 | 265億7365万 | -5.46% | 22.07 | 0.9 |
| 12/24 | 352 | 357 | 348 | 354 | +1.72% | 858,200 | 271億8807万 | -3.54% | 22.58 | 0.92 |
| 12/23 | 348 | 349 | 341 | 348 | -0.29% | 1,294,300 | 267億2726万 | -5.43% | 22.2 | 0.91 |
| 12/20 | 352 | 360 | 348 | 349 | 0% | 790,900 | 268億406万 | -5.42% | 22.27 | 0.91 |
| 12/19 | 351 | 356 | 347 | 349 | -1.97% | 850,900 | 268億406万 | -6.18% | 22.27 | 0.91 |
| 12/18 | 349 | 361 | 349 | 356 | +1.42% | 993,600 | 273億4168万 | -5.82% | 22.71 | 0.93 |
| 12/17 | 355 | 355 | 347 | 351 | -1.68% | 1,009,800 | 269億5767万 | -8.59% | 22.39 | 0.92 |
| 12/16 | 358 | 360 | 352 | 357 | -1.11% | 969,600 | 274億1848万 | -8.46% | 22.78 | 0.93 |
| 12/13 | 357 | 361 | 355 | 361 | +1.12% | 666,600 | 277億2569万 | -8.84% | 23.03 | 0.94 |
| 12/12 | 367 | 369 | 356 | 357 | -2.46% | 697,500 | 274億1848万 | -11.19% | 22.78 | 0.93 |
| 12/11 | 360 | 367 | 360 | 366 | +1.67% | 545,400 | 281億970万 | -10.29% | 23.35 | 0.96 |
| 12/10 | 364 | 367 | 358 | 360 | -1.37% | 695,400 | 276億4889万 | -13.04% | 22.97 | 0.94 |
| 12/09 | 366 | 372 | 362 | 365 | 0% | 558,600 | 280億3290万 | -13.1% | 23.29 | 0.95 |
| 12/06 | 367 | 367 | 361 | 365 | -0.27% | 368,300 | 280億3290万 | -14.32% | 23.29 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 3月期 | 258 3,100 12/28 | 156 1,870 3/13 | 57,117,600 4,759,800 12/26 | 17.36 | 10.47 | 1.73 | 1.05 | 164億868万 | 98億9814万 | 11.22倍 3/30 |
| 2019年 3月期 | 198 2,371 8/20 | 75 900 12/25 | 2,248,800 187,400 8/20 | 8.04 | 3.05 | 1.17 | 0.44 | 126億5655万 | 48億1774万 | 4.43倍 3/29 |
| 2020年 3月期 | 113 1,357 4/8 | 52 633 3/23 625 3/17 | 648,000 54,000 6/12 | 8.94 | 4.12 | 0.64 | 0.29 | 72億6408万 | 33億8847万 | 4.98倍 3/31 |
| 2021年 3月期 | 102 1,221 3/18 | 54 649 4/8 | 2,030,400 169,200 5/27 | 5.65 | 3 | 0.46 | 0.25 | 65億3606万 | 34億7412万 | 4.72倍 3/31 |
| 2022年 3月期 | 278 3,330 3/14 | 80 955 4/22 | 11,572,800 964,400 8/18 | 5.7 | 1.63 | 0.98 | 0.28 | 178億5058万 | 51億1215万 | 4.44倍 3/31 |
| 2023年 3月期 | 313 1,253 8/12 | 196 783 11/16 | 2,876,000 719,000 4/21 | 7.31 | 4.57 | 1.04 | 0.65 | 201億5025万 | 126億1828万 | 5.37倍 3/31 |
| 2024年 3月期 | 1,101 3/29 | 219 877 4/6 | 6,030,000 1,507,500 11/30 | 21.64 | 4.31 | 3.17 | 0.63 | 715億1609万 | 141億5283万 | 21.46倍 3/29 |
| 最新 | 335 2025/5/9 | 140,100 | 21.37 予想 | 0.87 実績 | 257億4388万 | - | ||||