PER
2017/12/26～2018/07/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2022 | 4/1, 株式分割 1→3 |
| 2018 |
| 07/19 | 153 | 153 | 150 | 151 | -0.27% | 88,800 | 96億9392万 | -2.37% | 6.16 | 0.9 |
| 07/18 | 152 | 153 | 151 | 152 | -1.03% | 51,600 | 97億2061万 | -2.1% | 6.18 | 0.9 |
| 07/17 | 154 | 154 | 152 | 153 | -0.86% | 39,600 | 98億2203万 | -1.71% | 6.24 | 0.91 |
| 07/13 | 154 | 156 | 153 | 155 | +0.81% | 57,600 | 99億744万 | -1.49% | 6.3 | 0.92 |
| 07/12 | 157 | 158 | 153 | 153 | -0.43% | 75,600 | 98億2737万 | -2.28% | 6.24 | 0.91 |
| 07/11 | 148 | 154 | 148 | 154 | +3.99% | 103,200 | 98億7008万 | -2.48% | 6.27 | 0.92 |
| 07/10 | 151 | 152 | 145 | 148 | -1.39% | 206,400 | 94億9107万 | -6.22% | 6.03 | 0.88 |
| 07/09 | 144 | 150 | 144 | 150 | +4.4% | 109,200 | 96億2453万 | -5.5% | 6.12 | 0.9 |
| 07/06 | 143 | 145 | 142 | 144 | +1.11% | 43,200 | 92億1883万 | -9.49% | 5.86 | 0.86 |
| 07/05 | 144 | 144 | 142 | 142 | -1.84% | 58,800 | 91億1741万 | -11.04% | 5.79 | 0.85 |
| 07/04 | 147 | 148 | 145 | 145 | -1.14% | 81,600 | 92億8823万 | -9.38% | 5.9 | 0.86 |
| 07/03 | 148 | 149 | 147 | 147 | -0.73% | 40,800 | 93億9499万 | -8.9% | 5.97 | 0.87 |
| 07/02 | 152 | 153 | 148 | 148 | -1.72% | 97,200 | 94億6438万 | -8.8% | 6.01 | 0.88 |
| 06/29 | 150 | 154 | 147 | 150 | +1.46% | 160,800 | 96億2986万 | -7.2% | 6.12 | 0.9 |
| 06/28 | 146 | 149 | 146 | 148 | -2.36% | 202,800 | 94億9107万 | -8.54% | 6.03 | 0.88 |
| 06/27 | 154 | 155 | 150 | 152 | -2.15% | 266,400 | 97億2061万 | -6.9% | 6.18 | 0.9 |
| 06/26 | 158 | 158 | 154 | 155 | -2.05% | 104,400 | 99億3413万 | -4.86% | 6.31 | 0.92 |
| 06/25 | 162 | 162 | 158 | 158 | -0.26% | 142,800 | 101億4232万 | -2.86% | 6.44 | 0.94 |
| 06/22 | 160 | 161 | 159 | 159 | -1.09% | 88,800 | 100億8340万 | -3.2% | 6.41 | 0.94 |
| 06/21 | 164 | 166 | 161 | 161 | -2.13% | 97,200 | 101億9455万 | -2.13% | 6.48 | 0.95 |
| 06/20 | 167 | 167 | 164 | 164 | -2.19% | 127,200 | 104億1687万 | -0.61% | 6.62 | 0.97 |
| 06/19 | 174 | 174 | 168 | 168 | -3.64% | 114,000 | 106億4976万 | +1.62% | 6.77 | 0.99 |
| 06/18 | 172 | 175 | 172 | 174 | +1.36% | 153,600 | 110億5204万 | +4.82% | 7.02 | 1.03 |
| 06/15 | 168 | 172 | 168 | 172 | +3% | 159,600 | 109億383万 | +3.41% | 6.93 | 1.02 |
| 06/14 | 167 | 168 | 167 | 167 | -0.15% | 79,200 | 105億8625万 | -0.2% | 6.73 | 0.99 |
| 06/13 | 167 | 167 | 167 | 167 | -0.2% | 21,600 | 106億212万 | -0.05% | 6.74 | 0.99 |
| 06/12 | 170 | 170 | 167 | 167 | -0.15% | 44,400 | 106億2330万 | -0.45% | 6.75 | 0.99 |
| 06/11 | 168 | 168 | 168 | 168 | -0.54% | 40,800 | 106億3918万 | -0.89% | 6.76 | 0.99 |
| 06/08 | 169 | 169 | 168 | 168 | 0% | 52,800 | 106億9740万 | -0.35% | 6.8 | 1 |
| 06/07 | 168 | 170 | 168 | 168 | +0.15% | 85,200 | 106億9740万 | -0.35% | 6.8 | 1 |
| 06/06 | 170 | 170 | 166 | 168 | +1.15% | 128,400 | 106億8152万 | -0.49% | 6.79 | 0.99 |
| 06/05 | 160 | 173 | 160 | 166 | +4.12% | 360,000 | 105億5978万 | -2.21% | 6.71 | 0.98 |
| 06/04 | 158 | 165 | 158 | 160 | +0.31% | 55,200 | 101億4162万 | -6.08% | 6.44 | 0.94 |
| 06/01 | 156 | 160 | 154 | 159 | +3.13% | 102,000 | 101億986万 | -6.92% | 6.42 | 0.94 |
| 05/31 | 156 | 156 | 151 | 154 | -0.96% | 150,000 | 98億286万 | -10.27% | 6.23 | 0.91 |
| 05/30 | 162 | 162 | 152 | 156 | -4.15% | 218,400 | 98億9814万 | -9.92% | 6.29 | 0.92 |
| 05/29 | 160 | 163 | 160 | 163 | +2.09% | 117,600 | 103億2688万 | -6.02% | 6.56 | 0.96 |
| 05/28 | 158 | 160 | 158 | 159 | +0.58% | 58,800 | 101億1516万 | -8.48% | 6.43 | 0.94 |
| 05/25 | 159 | 160 | 157 | 158 | -0.47% | 243,600 | 100億5693万 | -9.52% | 6.39 | 0.94 |
| 05/24 | 158 | 162 | 158 | 159 | +0.42% | 206,400 | 101億457万 | -9.1% | 6.42 | 0.94 |
| 05/23 | 165 | 165 | 158 | 158 | -3.99% | 140,400 | 100億6223万 | -10.5% | 6.39 | 0.94 |
| 05/22 | 166 | 168 | 165 | 165 | -0.55% | 63,600 | 104億8038万 | -7.3% | 6.66 | 0.98 |
| 05/21 | 171 | 172 | 166 | 166 | -2.93% | 186,000 | 105億3861万 | -6.79% | 6.7 | 0.98 |
| 05/18 | 172 | 175 | 168 | 171 | -0.24% | 115,200 | 108億5619万 | -3.98% | 6.9 | 1.01 |
| 05/17 | 174 | 174 | 171 | 171 | -1.86% | 81,600 | 108億8266万 | -3.75% | 6.92 | 1.01 |
| 05/16 | 183 | 183 | 173 | 175 | -4.77% | 164,400 | 110億8909万 | -1.92% | 7.05 | 1.03 |
| 05/15 | 181 | 183 | 179 | 183 | +0.92% | 122,400 | 116億4487万 | +3% | 7.4 | 1.08 |
| 05/14 | 183 | 185 | 178 | 182 | -2.02% | 134,400 | 115億3901万 | +2.06% | 7.33 | 1.07 |
| 05/11 | 186 | 187 | 184 | 185 | -0.4% | 108,000 | 117億7720万 | +4.17% | 7.48 | 1.1 |
| 05/10 | 183 | 186 | 183 | 186 | +2.38% | 332,400 | 118億2484万 | +4.59% | 7.51 | 1.1 |
| 05/09 | 183 | 183 | 178 | 182 | -0.59% | 48,000 | 115億4959万 | +2.73% | 7.34 | 1.08 |
| 05/08 | 176 | 183 | 175 | 183 | +3.78% | 207,600 | 116億1840万 | +3.34% | 7.38 | 1.08 |
| 05/07 | 175 | 177 | 174 | 176 | +0.95% | 45,600 | 111億9495万 | +0.14% | 7.11 | 1.04 |
| 05/02 | 176 | 176 | 172 | 175 | -0.9% | 58,800 | 110億8909万 | -0.8% | 7.05 | 1.03 |
| 05/01 | 177 | 177 | 175 | 176 | -0.24% | 44,400 | 111億8966万 | +0.09% | 7.11 | 1.04 |
| 04/27 | 177 | 178 | 177 | 177 | 0% | 80,400 | 112億1613万 | +0.9% | 7.13 | 1.04 |
| 04/26 | 176 | 178 | 176 | 177 | +0.19% | 19,200 | 112億1613万 | +1.48% | 7.13 | 1.04 |
| 04/25 | 178 | 178 | 176 | 176 | -0.89% | 50,400 | 111億9495万 | +1.29% | 7.11 | 1.04 |
| 04/24 | 178 | 178 | 176 | 178 | +0.47% | 88,800 | 112億9552万 | +2.79% | 7.18 | 1.05 |
| 04/23 | 177 | 179 | 176 | 177 | +0.05% | 116,400 | 112億4259万 | +2.31% | 7.14 | 1.05 |
| 04/20 | 176 | 178 | 175 | 177 | -0.09% | 76,800 | 112億3730万 | +2.26% | 7.14 | 1.05 |
| 04/19 | 178 | 179 | 177 | 177 | -0.33% | 68,400 | 112億4789万 | +2.96% | 7.15 | 1.05 |
| 04/18 | 176 | 181 | 176 | 178 | +0.57% | 48,000 | 112億8494万 | +3.9% | 7.17 | 1.05 |
| 04/17 | 185 | 186 | 172 | 177 | -5.1% | 182,400 | 112億2142万 | +3.31% | 7.13 | 1.04 |
| 04/16 | 184 | 190 | 184 | 186 | +1.18% | 306,000 | 118億2484万 | +9.51% | 7.51 | 1.1 |
| 04/13 | 178 | 185 | 177 | 184 | +3.66% | 216,000 | 116億8722万 | +8.88% | 7.43 | 1.09 |
| 04/12 | 170 | 178 | 170 | 178 | +4.36% | 183,600 | 112億7435万 | +5.65% | 7.16 | 1.05 |
| 04/11 | 173 | 174 | 170 | 170 | -1.73% | 79,200 | 108億326万 | +1.85% | 6.86 | 1.01 |
| 04/10 | 171 | 173 | 168 | 173 | +0.58% | 98,400 | 109億9382万 | +3.64% | 6.99 | 1.02 |
| 04/09 | 172 | 175 | 169 | 172 | +0.44% | 162,000 | 109億3030万 | +3.04% | 6.95 | 1.02 |
| 04/06 | 178 | 179 | 171 | 171 | -3.52% | 129,600 | 108億8266万 | +1.98% | 6.92 | 1.01 |
| 04/05 | 180 | 183 | 178 | 178 | -0.88% | 97,200 | 112億7964万 | +5.7% | 7.17 | 1.05 |
| 04/04 | 178 | 182 | 174 | 179 | +1.03% | 176,400 | 113億8021万 | +6.65% | 7.23 | 1.06 |
| 04/03 | 179 | 182 | 175 | 177 | -1.8% | 156,000 | 112億6377万 | +5.56% | 7.16 | 1.05 |
| 04/02 | 171 | 183 | 171 | 181 | +8.03% | 411,600 | 114億7020万 | +6.85% | 7.29 | 1.07 |
| 03/30 | 171 | 171 | 166 | 167 | +0.05% | 264,000 | 106億1800万 | -1.08% | 11.67 | 1.12 |
| 03/29 | 168 | 168 | 165 | 167 | +0.25% | 118,800 | 106億1271万 | -1.72% | 11.67 | 1.12 |
| 03/28 | 166 | 170 | 163 | 167 | -2.3% | 146,400 | 105億8625万 | -1.96% | 11.64 | 1.12 |
| 03/27 | 169 | 172 | 165 | 171 | +1.74% | 284,400 | 108億3502万 | -0.24% | 11.91 | 1.14 |
| 03/26 | 158 | 169 | 158 | 168 | +6.23% | 451,200 | 106億4976万 | -2.52% | 11.71 | 1.12 |
| 03/23 | 158 | 160 | 158 | 158 | -3.61% | 274,800 | 100億2517万 | -8.77% | 11.02 | 1.06 |
| 03/22 | 164 | 171 | 163 | 164 | +0.26% | 182,400 | 104億99万 | -5.89% | 11.43 | 1.1 |
| 03/20 | 166 | 166 | 159 | 163 | -2.24% | 308,400 | 103億7452万 | -6.67% | 11.4 | 1.1 |
| 03/19 | 165 | 171 | 165 | 167 | +1.52% | 235,200 | 106億1271万 | -4.52% | 11.67 | 1.12 |
| 03/16 | 171 | 171 | 165 | 165 | -3.66% | 434,400 | 104億5392万 | -6.49% | 11.49 | 1.1 |
| 03/15 | 162 | 173 | 162 | 171 | +9.33% | 706,800 | 108億5090万 | -3.48% | 11.93 | 1.15 |
| 03/14 | 156 | 158 | 156 | 156 | -1.26% | 211,200 | 99億2460万 | -12.22% | 10.91 | 1.05 |
| 03/13 | 158 | 158 | 156 | 158 | -0.31% | 244,800 | 100億5164万 | -11.59% | 11.05 | 1.06 |
| 03/12 | 161 | 161 | 157 | 159 | -0.1% | 207,600 | 100億8340万 | -12.29% | 11.08 | 1.06 |
| 03/09 | 160 | 162 | 159 | 159 | -0.52% | 162,000 | 100億9398万 | -13.63% | 11.1 | 1.07 |
| 03/08 | 163 | 163 | 158 | 160 | -1.08% | 433,200 | 101億4692万 | -13.65% | 11.15 | 1.07 |
| 03/07 | 168 | 169 | 159 | 162 | -6.15% | 451,200 | 102億5807万 | -14.1% | 11.28 | 1.08 |
| 03/06 | 175 | 176 | 171 | 172 | +1.72% | 79,200 | 109億3030万 | -9.43% | 12.01 | 1.15 |
| 03/05 | 184 | 184 | 167 | 169 | -6.58% | 230,400 | 107億4504万 | -11.89% | 11.81 | 1.13 |
| 03/02 | 177 | 182 | 176 | 181 | -0.28% | 216,000 | 115億196万 | -6.66% | 12.64 | 1.21 |
| 03/01 | 181 | 182 | 178 | 182 | +0.05% | 194,400 | 115億3371万 | -6.88% | 12.68 | 1.22 |
| 02/28 | 182 | 183 | 180 | 182 | +0.05% | 192,000 | 115億2842万 | -7.87% | 12.67 | 1.22 |
| 02/27 | 187 | 187 | 180 | 181 | -2.81% | 336,000 | 115億2313万 | -8.38% | 12.67 | 1.22 |
| 02/26 | 188 | 190 | 187 | 187 | +0.36% | 102,000 | 118億5660万 | -6.67% | 13.03 | 1.25 |
| 02/23 | 188 | 189 | 186 | 186 | +0.04% | 188,400 | 118億1425万 | -7% | 12.99 | 1.25 |
| 02/22 | 188 | 189 | 185 | 186 | -1.06% | 246,000 | 118億896万 | -7.5% | 12.98 | 1.25 |
| 02/21 | 190 | 191 | 187 | 188 | -1.1% | 225,600 | 119億3599万 | -6.97% | 13.12 | 1.26 |
| 02/20 | 185 | 190 | 185 | 190 | +2.47% | 142,800 | 120億6832万 | -5.94% | 13.27 | 1.27 |
| 02/19 | 186 | 188 | 185 | 185 | +0.23% | 206,400 | 117億7720万 | -8.66% | 12.95 | 1.24 |
| 02/16 | 185 | 187 | 184 | 185 | 0% | 252,000 | 117億5073万 | -9.31% | 12.92 | 1.24 |
| 02/15 | 191 | 191 | 185 | 185 | -0.94% | 177,600 | 117億5073万 | -9.31% | 12.92 | 1.24 |
| 02/14 | 187 | 190 | 183 | 187 | +0.45% | 213,600 | 118億6189万 | -8.9% | 13.04 | 1.25 |
| 02/13 | 188 | 190 | 186 | 186 | +0.63% | 274,800 | 118億896万 | -9.31% | 12.98 | 1.25 |
| 02/09 | 173 | 187 | 173 | 185 | -2.72% | 439,200 | 117億3485万 | -10.32% | 12.9 | 1.24 |
| 02/08 | 192 | 193 | 188 | 190 | +0.44% | 276,000 | 120億6303万 | -7.81% | 13.26 | 1.27 |
| 02/07 | 203 | 203 | 188 | 189 | +2.62% | 480,000 | 120億1010万 | -8.66% | 13.2 | 1.27 |
| 02/06 | 187 | 192 | 172 | 184 | -13.06% | 1,430,400 | 117億309万 | -11.42% | 12.86 | 1.24 |
| 02/05 | 212 | 213 | 208 | 212 | -3.16% | 585,600 | 134億6041万 | +0.91% | 14.8 | 1.42 |
| 02/02 | 221 | 222 | 214 | 219 | +7.4% | 1,969,200 | 138億9974万 | +4.21% | 15.28 | 1.47 |
| 02/01 | 214 | 216 | 203 | 204 | -7.39% | 1,026,000 | 129億4169万 | - | 14.23 | 1.37 |
| 01/31 | 220 | 224 | 217 | 220 | -0.26% | 388,800 | 139億7385万 | - | 15.36 | 1.48 |
| 01/30 | 214 | 221 | 209 | 221 | +3.08% | 860,400 | 140億1090万 | - | 15.4 | 1.48 |
| 01/29 | 217 | 217 | 210 | 214 | +0.23% | 528,000 | 135億9274万 | - | 14.94 | 1.44 |
| 01/26 | 221 | 223 | 214 | 214 | -2.51% | 922,800 | 135億6098万 | - | 14.91 | 1.43 |
| 01/25 | 219 | 228 | 217 | 219 | -1.09% | 1,299,600 | 139億1033万 | - | 15.29 | 1.47 |
| 01/24 | 217 | 226 | 213 | 221 | +2.71% | 1,914,000 | 140億6383万 | - | 15.46 | 1.48 |
| 01/23 | 218 | 221 | 211 | 216 | -1.26% | 1,038,000 | 136億9331万 | - | 15.05 | 1.45 |
| 01/22 | 205 | 224 | 203 | 218 | +6.59% | 3,914,400 | 138億6798万 | - | 15.24 | 1.46 |
| 01/19 | 204 | 205 | 200 | 205 | +0.12% | 493,200 | 130億1050万 | - | 14.3 | 1.37 |
| 01/18 | 203 | 207 | 198 | 205 | +1.66% | 615,600 | 129億9462万 | - | 14.28 | 1.37 |
| 01/17 | 201 | 203 | 200 | 201 | -1.02% | 931,200 | 127億8289万 | - | 14.05 | 1.35 |
| 01/16 | 206 | 209 | 201 | 203 | -0.97% | 1,009,200 | 129億1522万 | - | 14.2 | 1.36 |
| 01/15 | 207 | 208 | 198 | 205 | +1.07% | 736,800 | 130億4226万 | - | 14.34 | 1.38 |
| 01/12 | 199 | 206 | 199 | 203 | +2.52% | 1,494,000 | 129億463万 | - | 14.18 | 1.36 |
| 01/11 | 200 | 202 | 194 | 198 | -1.82% | 1,078,800 | 125億8705万 | - | 13.84 | 1.33 |
| 01/10 | 198 | 207 | 198 | 202 | +0.37% | 2,883,600 | 128億1994万 | - | 14.09 | 1.35 |
| 01/09 | 188 | 205 | 186 | 201 | +5.14% | 4,957,200 | 127億7231万 | - | 14.04 | 1.35 |
| 01/05 | 200 | 201 | 190 | 191 | -5.87% | 4,754,400 | 121億4772万 | - | 13.35 | 1.28 |
| 01/04 | 212 | 215 | 201 | 203 | -6.12% | 4,209,600 | 129億463万 | - | 14.18 | 1.36 |
| 2017 |
| 12/29 | 215 | 229 | 209 | 216 | +3.06% | 17,084,400 | 137億4624万 | - | 15.11 | 1.45 |
| 12/28 | 240 | 258 | 205 | 210 | -10.8% | 53,198,400 | 133億3867万 | - | 14.66 | 1.41 |
| 12/27 | 204 | 235 | 200 | 235 | +21.51% | 55,393,200 | 149億5307万 | - | 16.44 | 1.58 |
| 12/26 | 167 | 197 | 167 | 194 | 0% | 57,117,600 | 123億651万 | - | 13.53 | 1.3 |
