PER
2019/10/31～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2022 | 4/1, 株式分割 1→3 |
| 2020 |
| 03/31 | 62 | 63 | 62 | 63 | +4.27% | 22,800 | 40億5225万 | +0.13% | 4.68 | 0.36 |
| 03/30 | 61 | 62 | 61 | 61 | -6.44% | 54,000 | 38億8631万 | -5.47% | 4.49 | 0.34 |
| 03/27 | 64 | 65 | 63 | 65 | +5.01% | 68,400 | 41億5396万 | -0.51% | 4.8 | 0.37 |
| 03/26 | 59 | 62 | 59 | 62 | +3.65% | 70,800 | 39億5590万 | -5.26% | 4.57 | 0.35 |
| 03/25 | 56 | 60 | 56 | 59 | +8.85% | 158,400 | 38億1672万 | -9.97% | 4.41 | 0.34 |
| 03/24 | 55 | 55 | 54 | 55 | +2.34% | 120,000 | 35億624万 | -18.53% | 4.05 | 0.31 |
| 03/23 | 53 | 55 | 53 | 53 | +0.63% | 66,000 | 34億2594万 | -21.57% | 3.96 | 0.3 |
| 03/19 | 55 | 55 | 53 | 53 | -2.3% | 85,200 | 34億453万 | -23.19% | 3.93 | 0.3 |
| 03/18 | 54 | 56 | 54 | 54 | +0.62% | 82,800 | 34億8483万 | -22.5% | 4.03 | 0.31 |
| 03/17 | 54 | 55 | 52 | 54 | -0.61% | 104,400 | 34億6342万 | -24.06% | 4 | 0.3 |
| 03/16 | 57 | 57 | 54 | 54 | +2.04% | 84,000 | 34億8483万 | -24.65% | 4.03 | 0.31 |
| 03/13 | 56 | 56 | 53 | 53 | -11.14% | 289,200 | 34億1524万 | -27.17% | 3.95 | 0.3 |
| 03/12 | 61 | 63 | 59 | 60 | -5.77% | 151,200 | 38億4348万 | -19.14% | 4.44 | 0.34 |
| 03/11 | 62 | 65 | 62 | 64 | +3.67% | 184,800 | 40億7902万 | -14.19% | 4.71 | 0.36 |
| 03/10 | 62 | 62 | 59 | 61 | -1.61% | 246,000 | 39億3448万 | -18.33% | 4.55 | 0.35 |
| 03/09 | 68 | 68 | 62 | 62 | -9.01% | 231,600 | 39億9872万 | -18.09% | 4.62 | 0.35 |
| 03/06 | 69 | 69 | 68 | 68 | -0.73% | 74,400 | 43億9484万 | -9.98% | 5.08 | 0.39 |
| 03/05 | 72 | 72 | 69 | 69 | -2.25% | 183,600 | 44億2696万 | -10.5% | 5.12 | 0.39 |
| 03/04 | 70 | 71 | 70 | 71 | -2.65% | 151,200 | 45億2867万 | -8.44% | 5.23 | 0.4 |
| 03/03 | 74 | 74 | 72 | 72 | +0.12% | 70,800 | 46億5179万 | -5.95% | 5.38 | 0.41 |
| 03/02 | 71 | 74 | 70 | 72 | +1.88% | 219,600 | 46億4644万 | -7.26% | 5.37 | 0.41 |
| 02/28 | 74 | 74 | 71 | 71 | -5.02% | 208,800 | 45億6079万 | -8.97% | 5.27 | 0.4 |
| 02/27 | 75 | 76 | 75 | 75 | -0.66% | 87,600 | 48億168万 | -5.38% | 5.55 | 0.42 |
| 02/26 | 76 | 76 | 75 | 75 | -1.42% | 93,600 | 48億3379万 | -4.75% | 5.59 | 0.43 |
| 02/25 | 76 | 78 | 76 | 76 | -2.35% | 207,600 | 49億338万 | -3.38% | 5.67 | 0.43 |
| 02/21 | 78 | 78 | 78 | 78 | +0.32% | 25,200 | 50億2115万 | -1.05% | 5.8 | 0.44 |
| 02/20 | 79 | 79 | 78 | 78 | -0.53% | 62,400 | 50億509万 | -1.37% | 5.78 | 0.44 |
| 02/19 | 78 | 79 | 78 | 78 | +0.43% | 64,800 | 50億3186万 | -0.84% | 5.81 | 0.44 |
| 02/18 | 79 | 79 | 78 | 78 | -1.16% | 297,600 | 50億1045万 | -1.27% | 5.79 | 0.44 |
| 02/17 | 79 | 79 | 79 | 79 | -0.11% | 118,800 | 50億6933万 | -0.11% | 5.86 | 0.45 |
| 02/14 | 79 | 79 | 79 | 79 | +0.32% | 93,600 | 50億7468万 | 0% | 5.86 | 0.45 |
| 02/13 | 79 | 79 | 79 | 79 | +0.21% | 32,400 | 50億5862万 | -0.32% | 5.85 | 0.45 |
| 02/12 | 79 | 79 | 79 | 79 | -0.53% | 22,800 | 50億4792万 | -0.53% | 5.83 | 0.44 |
| 02/10 | 79 | 80 | 79 | 79 | -0.21% | 44,400 | 50億7468万 | 0% | 5.86 | 0.45 |
| 02/07 | 79 | 79 | 79 | 79 | 0% | 28,800 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 02/06 | 79 | 80 | 79 | 79 | -0.11% | 58,800 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 02/05 | 79 | 79 | 79 | 79 | +0.74% | 69,600 | 50億9074万 | +0.32% | 5.88 | 0.45 |
| 02/04 | 78 | 79 | 78 | 79 | +0.32% | 46,800 | 50億5327万 | -0.42% | 5.84 | 0.44 |
| 02/03 | 78 | 79 | 77 | 78 | +0.11% | 153,600 | 50億3721万 | -0.74% | 5.82 | 0.44 |
| 01/31 | 78 | 79 | 78 | 78 | -0.11% | 90,000 | 50億3186万 | -0.84% | 5.81 | 0.44 |
| 01/30 | 79 | 79 | 78 | 78 | -0.11% | 117,600 | 50億3721万 | -0.74% | 5.82 | 0.44 |
| 01/29 | 79 | 79 | 79 | 79 | 0% | 46,800 | 50億4256万 | -0.63% | 5.83 | 0.44 |
| 01/28 | 79 | 79 | 79 | 79 | -0.84% | 130,800 | 50億4256万 | -0.63% | 5.83 | 0.44 |
| 01/27 | 80 | 80 | 79 | 79 | -1.86% | 112,800 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 01/24 | 81 | 81 | 81 | 81 | -1.02% | 44,400 | 51億8174万 | +0.83% | 5.99 | 0.46 |
| 01/23 | 81 | 82 | 81 | 82 | +0.72% | 43,200 | 52億3527万 | +3.16% | 6.05 | 0.46 |
| 01/22 | 80 | 82 | 80 | 81 | +1.15% | 200,400 | 51億9780万 | +2.43% | 6.01 | 0.46 |
| 01/21 | 80 | 80 | 80 | 80 | +0.1% | 61,200 | 51億3892万 | +1.27% | 5.94 | 0.45 |
| 01/20 | 79 | 80 | 79 | 80 | +0.95% | 124,800 | 51億3357万 | +1.16% | 5.93 | 0.45 |
| 01/17 | 79 | 79 | 79 | 79 | +0.11% | 32,400 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 01/16 | 79 | 79 | 79 | 79 | -0.11% | 78,000 | 50億8003万 | +0.11% | 5.87 | 0.45 |
| 01/15 | 79 | 80 | 79 | 79 | 0% | 73,200 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 01/14 | 79 | 80 | 79 | 79 | -0.21% | 135,600 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 01/10 | 80 | 80 | 79 | 79 | -0.73% | 70,800 | 50億9609万 | +0.42% | 5.89 | 0.45 |
| 01/09 | 80 | 80 | 80 | 80 | +0.31% | 60,000 | 51億3357万 | +1.16% | 5.93 | 0.45 |
| 01/08 | 80 | 80 | 78 | 80 | +0.21% | 253,200 | 51億1751万 | +0.84% | 5.91 | 0.45 |
| 01/07 | 80 | 80 | 79 | 80 | 0% | 78,000 | 51億680万 | +0.63% | 5.9 | 0.45 |
| 01/06 | 80 | 80 | 79 | 80 | 0% | 115,200 | 51億680万 | +0.63% | 5.9 | 0.45 |
| 2019 |
| 12/30 | 80 | 80 | 79 | 80 | +1.06% | 34,800 | 51億680万 | +0.63% | 5.9 | 0.45 |
| 12/27 | 79 | 80 | 79 | 79 | +0.32% | 64,800 | 50億5327万 | -0.42% | 5.84 | 0.44 |
| 12/26 | 79 | 79 | 78 | 78 | +0.11% | 236,400 | 50億3721万 | -0.74% | 5.82 | 0.44 |
| 12/25 | 79 | 79 | 78 | 78 | -1.05% | 133,200 | 50億3186万 | -0.84% | 5.81 | 0.44 |
| 12/24 | 79 | 79 | 78 | 79 | 0% | 271,200 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 12/23 | 79 | 79 | 79 | 79 | -0.11% | 159,600 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 12/20 | 79 | 80 | 79 | 79 | -0.21% | 84,000 | 50億9074万 | +0.32% | 5.88 | 0.45 |
| 12/19 | 79 | 80 | 79 | 79 | 0% | 123,600 | 51億145万 | +0.53% | 5.9 | 0.45 |
| 12/18 | 79 | 80 | 79 | 79 | +0.11% | 99,600 | 51億145万 | +0.53% | 5.9 | 0.45 |
| 12/17 | 79 | 80 | 79 | 79 | 0% | 67,200 | 50億9609万 | +0.42% | 5.89 | 0.45 |
| 12/16 | 80 | 80 | 79 | 79 | -0.52% | 93,600 | 50億9609万 | +0.42% | 5.89 | 0.45 |
| 12/13 | 79 | 80 | 79 | 80 | +0.74% | 97,200 | 51億2286万 | +0.95% | 5.92 | 0.45 |
| 12/12 | 79 | 79 | 79 | 79 | 0% | 97,200 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 12/11 | 79 | 79 | 79 | 79 | 0% | 63,600 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 12/10 | 79 | 79 | 79 | 79 | 0% | 116,400 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 12/09 | 79 | 79 | 78 | 79 | +0.11% | 98,400 | 50億8539万 | +0.21% | 5.88 | 0.45 |
| 12/06 | 79 | 79 | 79 | 79 | +0.42% | 200,400 | 50億8003万 | +0.11% | 5.87 | 0.45 |
| 12/05 | 79 | 79 | 79 | 79 | +0.21% | 64,800 | 50億5862万 | -0.32% | 5.85 | 0.45 |
| 12/04 | 79 | 79 | 78 | 79 | -0.21% | 52,800 | 50億4792万 | -0.53% | 5.83 | 0.44 |
| 12/03 | 79 | 79 | 79 | 79 | -0.21% | 130,800 | 50億5862万 | -0.32% | 5.85 | 0.45 |
| 12/02 | 79 | 80 | 79 | 79 | -0.21% | 87,600 | 50億6933万 | -0.11% | 5.86 | 0.45 |
| 11/29 | 79 | 79 | 79 | 79 | +0.32% | 52,800 | 50億8003万 | +0.11% | 5.87 | 0.45 |
| 11/28 | 79 | 79 | 79 | 79 | -0.32% | 50,400 | 50億6398万 | -0.21% | 5.85 | 0.45 |
| 11/27 | 79 | 80 | 79 | 79 | -0.11% | 57,600 | 50億8003万 | +0.11% | 5.87 | 0.45 |
| 11/26 | 81 | 81 | 79 | 79 | +0.42% | 73,200 | 50億8539万 | +1.5% | 5.88 | 0.45 |
| 11/25 | 79 | 79 | 79 | 79 | +0.32% | 49,200 | 50億6398万 | +1.07% | 5.85 | 0.45 |
| 11/22 | 78 | 79 | 78 | 79 | +0.32% | 116,400 | 50億4792万 | +0.75% | 5.83 | 0.44 |
| 11/21 | 79 | 79 | 78 | 78 | -0.74% | 54,000 | 50億3186万 | +0.43% | 5.81 | 0.44 |
| 11/20 | 79 | 79 | 78 | 79 | +0.32% | 39,600 | 50億6933万 | +1.18% | 5.86 | 0.45 |
| 11/19 | 78 | 79 | 78 | 79 | +0.11% | 49,200 | 50億5327万 | +0.85% | 5.84 | 0.44 |
| 11/18 | 79 | 79 | 78 | 79 | -0.42% | 64,800 | 50億4792万 | +2.06% | 5.83 | 0.44 |
| 11/15 | 78 | 79 | 78 | 79 | -0.11% | 124,800 | 50億6933万 | +2.49% | 5.86 | 0.45 |
| 11/14 | 80 | 80 | 79 | 79 | -0.63% | 243,600 | 50億7468万 | +2.6% | 5.86 | 0.45 |
| 11/13 | 81 | 81 | 79 | 80 | +0.32% | 132,000 | 51億680万 | +4.61% | 5.9 | 0.45 |
| 11/12 | 79 | 80 | 79 | 79 | -0.73% | 81,600 | 50億9074万 | +4.28% | 5.88 | 0.45 |
| 11/11 | 81 | 81 | 79 | 80 | +1.7% | 75,600 | 51億2821万 | +5.04% | 5.93 | 0.45 |
| 11/08 | 78 | 79 | 78 | 79 | +1.29% | 152,400 | 50億4256万 | +4.67% | 5.83 | 0.44 |
| 11/07 | 77 | 78 | 77 | 78 | +0.32% | 118,800 | 49億7833万 | +3.33% | 5.75 | 0.44 |
| 11/06 | 77 | 77 | 77 | 77 | +0.65% | 74,400 | 49億6227万 | +3% | 5.73 | 0.44 |
| 11/05 | 77 | 77 | 77 | 77 | -0.22% | 85,200 | 49億3015万 | +2.33% | 5.7 | 0.43 |
| 11/01 | 78 | 78 | 76 | 77 | -1.28% | 176,400 | 49億4086万 | +3.94% | 5.71 | 0.43 |
| 10/31 | 79 | 79 | 78 | 78 | -1.48% | 69,600 | 50億509万 | +5.29% | 5.78 | 0.44 |
