PER
2018/03/22~2018/11/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2019 | 9/1, 株式分割 1→2 |
2018 |
11/20 | 2,920 | 2,975 | 2,850 | 2,875 | -4.8% | 52,200 | 349億543万 | -8.9% | 23.93 | 5.21 |
11/19 | 2,920 | 3,040 | 2,900 | 3,020 | +2.2% | 52,200 | 366億6588万 | -4.67% | 25.13 | 5.48 |
11/16 | 3,000 | 3,020 | 2,925 | 2,955 | -0.17% | 66,800 | 358億7671万 | -7.45% | 24.59 | 5.36 |
11/15 | 3,025 | 3,035 | 2,890 | 2,960 | -3.11% | 102,400 | 359億3741万 | -7.85% | 24.63 | 5.37 |
11/14 | 3,195 | 3,210 | 3,015 | 3,055 | -4.38% | 42,200 | 370億9081万 | -5.33% | 25.42 | 5.54 |
11/13 | 3,150 | 3,250 | 3,055 | 3,195 | -0.62% | 100,200 | 387億9055万 | -1.6% | 26.59 | 5.79 |
11/12 | 3,320 | 3,400 | 3,200 | 3,215 | -1.68% | 111,600 | 390億3337万 | -1.41% | 26.75 | 5.83 |
11/09 | 3,345 | 3,410 | 3,260 | 3,270 | -1.21% | 58,600 | 397億113万 | -0.34% | 27.21 | 5.93 |
11/08 | 3,475 | 3,475 | 3,285 | 3,310 | +1.69% | 43,400 | 401億8677万 | +0.12% | 27.55 | 6 |
11/07 | 3,290 | 3,375 | 3,225 | 3,255 | +3.66% | 47,600 | 395億1902万 | -2.28% | 27.09 | 5.9 |
11/06 | 3,220 | 3,245 | 3,100 | 3,140 | -2.48% | 62,600 | 381億2280万 | -6.44% | 26.13 | 5.69 |
11/05 | 3,200 | 3,375 | 3,200 | 3,220 | +0.63% | 101,600 | 390億9408万 | -5.21% | 26.8 | 5.84 |
11/02 | 2,930 | 3,255 | 2,930 | 3,200 | +12.28% | 130,200 | 388億5126万 | -6.62% | 26.63 | 5.8 |
11/01 | 3,085 | 3,090 | 2,840 | 2,850 | -7.01% | 87,400 | 346億190万 | -17.61% | 23.72 | 5.17 |
10/31 | 2,955 | 3,140 | 2,910 | 3,065 | +6.61% | 102,400 | 372億1222万 | -12.2% | 25.51 | 5.56 |
10/30 | 2,700 | 2,915 | 2,690 | 2,875 | +5.31% | 97,600 | 349億543万 | -18.18% | 23.93 | 5.21 |
10/29 | 2,935 | 2,960 | 2,690 | 2,730 | -6.02% | 81,800 | 331億4498万 | -22.82% | 22.72 | 4.95 |
10/26 | 3,195 | 3,200 | 2,765 | 2,905 | -5.07% | 151,000 | 352億6966万 | -18.44% | 24.17 | 5.27 |
10/25 | 3,210 | 3,260 | 3,025 | 3,060 | -8.11% | 103,400 | 371億5152万 | -14.31% | 25.46 | 5.55 |
10/24 | 3,530 | 3,570 | 3,300 | 3,330 | -5.4% | 104,600 | 404億2959万 | -6.93% | 27.71 | 6.04 |
10/23 | 3,635 | 3,750 | 3,455 | 3,520 | -4.48% | 93,600 | 427億3639万 | -1.4% | 29.29 | 6.38 |
10/22 | 3,715 | 4,010 | 3,630 | 3,685 | +0.27% | 149,000 | 447億3965万 | +3.69% | 30.67 | 6.68 |
10/19 | 3,350 | 3,820 | 3,310 | 3,675 | +9.7% | 255,200 | 446億1824万 | +3.93% | 30.58 | 6.66 |
10/18 | 3,215 | 3,390 | 3,130 | 3,350 | +5.18% | 159,800 | 406億7241万 | -4.48% | 27.88 | 6.07 |
10/17 | 3,235 | 3,245 | 3,105 | 3,185 | +0.63% | 90,000 | 386億6914万 | -8.79% | 26.5 | 5.78 |
10/16 | 3,325 | 3,455 | 3,080 | 3,165 | -13.29% | 238,400 | 384億2632万 | -9.08% | 26.34 | 5.74 |
10/15 | 3,490 | 3,690 | 3,390 | 3,650 | +6.1% | 121,800 | 443億1472万 | +5.01% | 30.37 | 6.62 |
10/12 | 3,290 | 3,455 | 3,285 | 3,440 | +2.99% | 51,000 | 417億6510万 | -0.23% | 28.63 | 6.24 |
10/11 | 3,275 | 3,415 | 3,165 | 3,340 | -5.92% | 82,800 | 405億5100万 | -2.62% | 27.79 | 6.06 |
10/10 | 3,590 | 3,690 | 3,465 | 3,550 | +0.42% | 55,600 | 431億62万 | +3.95% | 29.54 | 6.44 |
10/09 | 3,625 | 3,715 | 3,495 | 3,535 | -5.1% | 62,000 | 429億1850万 | +4.06% | 29.42 | 6.41 |
10/05 | 3,770 | 3,935 | 3,605 | 3,725 | -4.36% | 65,800 | 452億2529万 | +10.11% | 31 | 6.75 |
10/04 | 3,915 | 4,015 | 3,815 | 3,895 | -0.76% | 64,800 | 472億8927万 | +15.96% | 32.41 | 7.06 |
10/03 | 3,810 | 3,940 | 3,665 | 3,925 | +1.29% | 109,800 | 476億5350万 | +17.87% | 32.66 | 7.12 |
10/02 | 4,200 | 4,200 | 3,860 | 3,875 | -7.3% | 120,000 | 470億4645万 | +17.32% | 32.25 | 7.03 |
10/01 | 4,045 | 4,250 | 3,965 | 4,180 | +5.16% | 117,000 | 507億4946万 | +27.56% | 34.79 | 7.58 |
09/28 | 4,065 | 4,150 | 3,845 | 3,975 | -0.5% | 149,400 | 482億6055万 | +22.8% | 33.08 | 7.21 |
09/27 | 3,755 | 4,045 | 3,690 | 3,995 | +9.75% | 278,400 | 485億337万 | +24.77% | 33.25 | 7.24 |
09/26 | 3,560 | 3,700 | 3,510 | 3,640 | +0.14% | 92,600 | 441億9331万 | +15.01% | 30.29 | 6.6 |
09/25 | 3,550 | 3,645 | 3,425 | 3,635 | +5.21% | 94,200 | 441億3260万 | +15.84% | 30.25 | 6.59 |
09/21 | 3,360 | 3,570 | 3,320 | 3,455 | +2.83% | 143,400 | 419億3053万 | +10.95% | 28.74 | 6.26 |
09/20 | 3,145 | 3,375 | 3,050 | 3,360 | +7.01% | 61,000 | 407億7759万 | +8.49% | 27.95 | 6.09 |
09/19 | 3,220 | 3,245 | 3,120 | 3,140 | -2.48% | 38,800 | 381億763万 | +1.68% | 26.12 | 5.69 |
09/18 | 3,030 | 3,250 | 3,025 | 3,220 | +2.88% | 37,400 | 390億7853万 | +4.24% | 26.79 | 5.84 |
09/14 | 3,180 | 3,180 | 3,075 | 3,130 | 0% | 28,800 | 379億8627万 | +1.79% | 26.04 | 5.67 |
09/13 | 3,150 | 3,275 | 3,105 | 3,130 | -2.8% | 60,000 | 379億8627万 | +1.85% | 26.04 | 5.67 |
09/12 | 3,015 | 3,250 | 3,015 | 3,220 | +8.6% | 115,600 | 390億7853万 | +5.02% | 26.79 | 5.84 |
09/11 | 2,960 | 2,980 | 2,925 | 2,965 | +0.17% | 15,200 | 359億8380万 | -2.98% | 24.66 | 5.37 |
09/10 | 2,900 | 2,965 | 2,865 | 2,960 | +1.02% | 12,200 | 359億2312万 | -3.11% | 24.62 | 5.37 |
09/07 | 3,035 | 3,035 | 2,930 | 2,930 | -2.98% | 14,400 | 355億5903万 | -4.03% | 24.37 | 5.31 |
09/06 | 2,985 | 3,050 | 2,935 | 3,020 | +2.2% | 43,000 | 366億5129万 | -1.18% | 25.12 | 5.47 |
09/05 | 2,960 | 3,005 | 2,935 | 2,955 | -1.5% | 21,800 | 358億6244万 | -3.18% | 24.58 | 5.36 |
09/04 | 2,935 | 3,015 | 2,915 | 3,000 | +1.35% | 35,000 | 364億857万 | -1.67% | 24.96 | 5.44 |
09/03 | 3,085 | 3,135 | 2,955 | 2,960 | -4.52% | 31,200 | 359億2312万 | -2.76% | 24.62 | 5.37 |
08/31 | 3,165 | 3,165 | 3,100 | 3,100 | -2.82% | 33,600 | 376億2218万 | +2.24% | 30.27 | 6.49 |
08/30 | 3,130 | 3,230 | 3,090 | 3,190 | +1.92% | 33,400 | 387億1444万 | +5.84% | 31.15 | 6.68 |
08/29 | 3,125 | 3,135 | 3,065 | 3,130 | -0.79% | 34,200 | 379億8627万 | +4.68% | 30.56 | 6.55 |
08/28 | 3,265 | 3,265 | 3,140 | 3,155 | -3.37% | 40,200 | 382億8967万 | +6.34% | 30.81 | 6.61 |
08/27 | 3,235 | 3,280 | 3,185 | 3,265 | +1.4% | 50,600 | 396億2466万 | +10.9% | 31.88 | 6.84 |
08/24 | 3,200 | 3,235 | 3,115 | 3,220 | +1.1% | 65,600 | 390億7853万 | +10.43% | 31.44 | 6.74 |
08/23 | 3,100 | 3,205 | 3,100 | 3,185 | +2.74% | 66,600 | 386億5376万 | +10.32% | 31.1 | 6.67 |
08/22 | 3,050 | 3,100 | 3,000 | 3,100 | +1.64% | 20,600 | 376億2218万 | +8.28% | 30.27 | 6.49 |
08/21 | 3,005 | 3,095 | 2,985 | 3,050 | +2.18% | 49,400 | 370億1537万 | +7.32% | 29.78 | 6.39 |
08/20 | 3,075 | 3,075 | 2,910 | 2,985 | -1.32% | 27,600 | 362億2652万 | +5.7% | 29.15 | 6.25 |
08/17 | 3,075 | 3,115 | 3,015 | 3,025 | -0.33% | 34,400 | 367億1197万 | +7.23% | 29.54 | 6.33 |
08/16 | 3,115 | 3,115 | 3,005 | 3,035 | -2.88% | 37,000 | 368億3333万 | +8.05% | 29.63 | 6.35 |
08/15 | 3,125 | 3,175 | 3,065 | 3,125 | -1.11% | 55,400 | 379億2559万 | +11.73% | 30.51 | 6.54 |
08/14 | 3,020 | 3,170 | 2,980 | 3,160 | +9.72% | 128,000 | 383億5036万 | +13.51% | 30.85 | 6.62 |
08/13 | 3,000 | 3,020 | 2,805 | 2,880 | -6.8% | 57,600 | 349億5222万 | +3.9% | 28.12 | 6.03 |
08/10 | 2,995 | 3,105 | 2,955 | 3,090 | +5.28% | 94,400 | 375億82万 | +11.55% | 30.17 | 6.47 |
08/09 | 3,020 | 3,050 | 2,925 | 2,935 | -1.84% | 36,000 | 356億1971万 | +6.53% | 28.66 | 6.14 |
08/08 | 2,990 | 3,040 | 2,960 | 2,990 | +1.7% | 49,400 | 362億8720万 | +8.53% | 29.19 | 6.26 |
08/07 | 2,950 | 2,950 | 2,900 | 2,940 | +1.03% | 20,400 | 356億8039万 | +6.72% | 28.71 | 6.16 |
08/06 | 3,040 | 3,040 | 2,890 | 2,910 | -2.68% | 44,800 | 353億1631万 | +5.55% | 28.41 | 6.09 |
08/03 | 2,940 | 3,090 | 2,940 | 2,990 | +2.4% | 196,200 | 362億8720万 | +8.25% | 29.19 | 6.26 |
08/02 | 2,950 | 2,950 | 2,885 | 2,920 | -0.34% | 61,600 | 354億3767万 | +5.76% | 28.51 | 6.11 |
08/01 | 2,890 | 2,965 | 2,830 | 2,930 | +3.17% | 121,000 | 355億5903万 | +5.93% | 28.61 | 6.13 |
07/31 | 2,685 | 2,860 | 2,665 | 2,840 | +7.37% | 177,400 | 344億6677万 | +2.68% | 27.73 | 5.95 |
07/30 | 2,665 | 2,690 | 2,640 | 2,645 | -0.75% | 36,600 | 321億22万 | -4.51% | 25.83 | 5.54 |
07/27 | 2,590 | 2,680 | 2,590 | 2,665 | +2.9% | 94,400 | 323億4294万 | -4.21% | 26.02 | 5.58 |
07/26 | 2,535 | 2,590 | 2,535 | 2,590 | +2.17% | 53,600 | 314億3273万 | -7.07% | 25.29 | 5.42 |
07/25 | 2,625 | 2,635 | 2,535 | 2,535 | -1.93% | 77,800 | 307億6524万 | -9.37% | 24.75 | 5.31 |
07/24 | 2,610 | 2,610 | 2,555 | 2,585 | +0.58% | 52,600 | 312億5580万 | -7.91% | 25.15 | 5.39 |
07/23 | 2,525 | 2,610 | 2,515 | 2,570 | +2.59% | 98,800 | 310億7443万 | -9.06% | 25 | 5.36 |
07/20 | 2,590 | 2,590 | 2,500 | 2,505 | -2.34% | 97,000 | 302億8850万 | -12.07% | 24.37 | 5.23 |
07/19 | 2,595 | 2,615 | 2,555 | 2,565 | -0.97% | 55,000 | 310億1397万 | -10.81% | 24.95 | 5.35 |
07/18 | 2,635 | 2,680 | 2,510 | 2,590 | -0.58% | 112,800 | 313億1625万 | -10.57% | 25.2 | 5.4 |
07/17 | 2,485 | 2,720 | 2,480 | 2,605 | -10.33% | 309,800 | 314億9762万 | -10.7% | 25.34 | 5.43 |
07/13 | 2,760 | 2,905 | 2,735 | 2,905 | +6.61% | 146,200 | 351億2499万 | -0.92% | 28.26 | 6.06 |
07/12 | 2,730 | 2,770 | 2,625 | 2,725 | -0.18% | 73,000 | 329億4857万 | -6.96% | 26.51 | 5.68 |
07/11 | 2,750 | 2,775 | 2,700 | 2,730 | -2.5% | 70,400 | 330億903万 | -6.95% | 26.56 | 5.69 |
07/10 | 2,855 | 2,900 | 2,760 | 2,800 | -1.93% | 64,200 | 338億5541万 | -4.79% | 27.24 | 5.84 |
07/09 | 2,825 | 2,890 | 2,770 | 2,855 | +1.06% | 46,000 | 345億2043万 | -2.92% | 27.77 | 5.96 |
07/06 | 2,725 | 2,825 | 2,655 | 2,825 | +3.67% | 89,600 | 341億5769万 | -3.98% | 27.48 | 5.89 |
07/05 | 2,960 | 2,960 | 2,665 | 2,725 | -7.47% | 129,000 | 329億4857万 | -7.38% | 26.51 | 5.68 |
07/04 | 2,945 | 2,970 | 2,915 | 2,945 | -1.01% | 35,400 | 356億864万 | -0.07% | 28.65 | 6.14 |
07/03 | 2,985 | 3,070 | 2,875 | 2,975 | -0.34% | 92,600 | 359億7137万 | +1.26% | 28.94 | 6.21 |
07/02 | 3,055 | 3,140 | 2,970 | 2,985 | -2.13% | 108,400 | 360億9229万 | +1.81% | 29.04 | 6.23 |
06/29 | 2,995 | 3,125 | 2,985 | 3,050 | +3.21% | 127,800 | 368億7822万 | +4.42% | 29.67 | 6.36 |
06/28 | 3,045 | 3,060 | 2,950 | 2,955 | -3.43% | 63,800 | 357億2955万 | +1.55% | 28.75 | 6.16 |
06/27 | 2,920 | 3,065 | 2,900 | 3,060 | +4.79% | 93,600 | 369億9913万 | +5.48% | 29.77 | 6.38 |
06/26 | 2,905 | 2,940 | 2,835 | 2,920 | -0.85% | 78,800 | 353億636万 | +1% | 28.41 | 6.09 |
06/25 | 3,070 | 3,110 | 2,930 | 2,945 | +0.51% | 176,600 | 356億864万 | +1.97% | 28.65 | 6.14 |
06/22 | 2,820 | 2,935 | 2,685 | 2,930 | +4.27% | 147,600 | 354億1716万 | +1.45% | 28.49 | 6.11 |
06/21 | 2,870 | 2,880 | 2,755 | 2,810 | -0.35% | 97,400 | 339億6663万 | -2.36% | 27.33 | 5.86 |
06/20 | 2,855 | 2,855 | 2,600 | 2,820 | +0.53% | 245,200 | 340億8751万 | -1.98% | 27.42 | 5.88 |
06/19 | 3,110 | 3,110 | 2,790 | 2,805 | -8.33% | 247,600 | 339億619万 | -2.03% | 27.28 | 5.85 |
06/18 | 3,150 | 3,150 | 3,030 | 3,060 | -2.55% | 106,200 | 369億8857万 | +7.22% | 29.76 | 6.38 |
06/15 | 3,190 | 3,240 | 3,075 | 3,140 | -1.1% | 145,600 | 379億5559万 | +10.76% | 30.54 | 6.55 |
06/14 | 3,025 | 3,230 | 3,020 | 3,175 | +3.93% | 258,200 | 383億7866万 | +12.67% | 30.88 | 6.62 |
06/13 | 3,135 | 3,135 | 3,025 | 3,055 | -1.93% | 134,000 | 369億2813万 | +8.95% | 29.71 | 6.37 |
06/12 | 3,000 | 3,115 | 2,950 | 3,115 | +4.53% | 260,200 | 376億5340万 | +11.49% | 30.29 | 6.5 |
06/11 | 2,855 | 2,995 | 2,820 | 2,980 | +4.93% | 130,000 | 360億2155万 | +6.96% | 28.98 | 6.21 |
06/08 | 2,840 | 2,885 | 2,800 | 2,840 | -0.7% | 75,000 | 343億2926万 | +1.97% | 27.62 | 5.92 |
06/07 | 2,885 | 3,060 | 2,825 | 2,860 | -1.38% | 302,400 | 345億7102万 | +2.66% | 27.81 | 5.96 |
06/06 | 2,780 | 2,935 | 2,710 | 2,900 | +4.13% | 129,200 | 350億5453万 | +4.39% | 28.2 | 6.05 |
06/05 | 2,885 | 2,890 | 2,750 | 2,785 | -3.63% | 115,000 | 336億6443万 | +0.72% | 27.08 | 5.81 |
06/04 | 2,900 | 2,960 | 2,850 | 2,890 | +2.48% | 173,000 | 349億3365万 | +4.56% | 28.11 | 6.03 |
06/01 | 2,865 | 2,900 | 2,790 | 2,820 | -1.23% | 92,200 | 340億8751万 | +2.14% | 27.42 | 5.88 |
05/31 | 2,755 | 2,860 | 2,745 | 2,855 | +4.96% | 119,600 | 345億1058万 | +3.37% | 27.76 | 5.95 |
05/30 | 2,740 | 2,775 | 2,695 | 2,720 | -3.72% | 76,600 | 328億7873万 | -1.66% | 26.45 | 5.67 |
05/29 | 2,690 | 2,840 | 2,660 | 2,825 | +4.63% | 116,800 | 341億4795万 | +1.58% | 27.47 | 5.89 |
05/28 | 2,755 | 2,780 | 2,685 | 2,700 | -3.05% | 54,600 | 326億3697万 | -3.23% | 26.26 | 5.63 |
05/25 | 2,730 | 2,850 | 2,665 | 2,785 | +2.01% | 126,800 | 336億6443万 | -1.21% | 27.08 | 5.81 |
05/24 | 2,800 | 2,800 | 2,720 | 2,730 | -3.02% | 64,800 | 329億9961万 | -4.21% | 26.55 | 5.69 |
05/23 | 2,840 | 2,850 | 2,725 | 2,815 | -0.88% | 136,200 | 340億2707万 | -2.05% | 27.38 | 5.87 |
05/22 | 2,960 | 3,010 | 2,825 | 2,840 | -3.24% | 221,400 | 343億2926万 | -1.32% | 27.62 | 5.92 |
05/21 | 2,750 | 2,970 | 2,725 | 2,935 | +8.7% | 325,000 | 354億7760万 | +1.87% | 28.54 | 6.12 |
05/18 | 2,815 | 2,830 | 2,665 | 2,700 | -3.05% | 219,000 | 326億3697万 | -6.22% | 26.26 | 5.63 |
05/17 | 2,483 | 2,800 | 2,475 | 2,785 | +13.67% | 375,400 | 336億6443万 | -3.67% | 27.08 | 5.81 |
05/16 | 2,610 | 2,615 | 2,368 | 2,450 | -5.22% | 211,200 | 296億1503万 | -15.89% | 23.83 | 5.11 |
05/15 | 2,590 | 2,640 | 2,555 | 2,585 | +0.19% | 67,000 | 312億4688万 | -12.64% | 25.14 | 5.39 |
05/14 | 2,680 | 2,695 | 2,570 | 2,580 | -5.32% | 129,800 | 311億8644万 | -13.83% | 25.09 | 5.38 |
05/11 | 2,850 | 2,850 | 2,685 | 2,725 | -3.54% | 108,600 | 329億3917万 | -10.39% | 26.5 | 5.68 |
05/10 | 2,775 | 2,840 | 2,740 | 2,825 | +0.71% | 124,600 | 341億4795万 | -7.98% | 27.47 | 5.89 |
05/09 | 2,925 | 2,975 | 2,770 | 2,805 | -3.44% | 216,400 | 339億619万 | -9.05% | 27.28 | 5.85 |
05/08 | 2,955 | 2,965 | 2,870 | 2,905 | -2.02% | 190,800 | 351億1497万 | -6.05% | 28.25 | 6.06 |
05/07 | 2,905 | 2,980 | 2,835 | 2,965 | +3.67% | 282,200 | 358億4023万 | -3.77% | 28.83 | 6.18 |
05/02 | 2,640 | 2,870 | 2,625 | 2,860 | +7.72% | 432,600 | 345億7102万 | -6.35% | 27.81 | 5.96 |
05/01 | 2,590 | 2,655 | 2,560 | 2,655 | +2.31% | 115,400 | 320億9302万 | -12.29% | 25.82 | 5.54 |
04/27 | 2,730 | 2,745 | 2,565 | 2,595 | -5.64% | 192,200 | 313億6776万 | -13.9% | 25.24 | 5.41 |
04/26 | 2,835 | 2,890 | 2,655 | 2,750 | -2.31% | 327,600 | 332億4136万 | -8.03% | 26.74 | 5.73 |
04/25 | 2,805 | 2,915 | 2,760 | 2,815 | -1.23% | 290,400 | 340億2707万 | -4.83% | 27.38 | 5.87 |
04/24 | 3,045 | 3,045 | 2,845 | 2,850 | -3.39% | 399,800 | 344億5014万 | - | 27.72 | 5.94 |
04/23 | 3,105 | 3,170 | 2,870 | 2,950 | -4.38% | 537,800 | 356億5892万 | - | 28.69 | 6.15 |
04/20 | 3,145 | 3,200 | 3,000 | 3,085 | +1.15% | 785,200 | 372億9077万 | - | 30 | 6.43 |
04/19 | 3,575 | 3,760 | 2,935 | 3,050 | -11.21% | 2,743,800 | 368億6769万 | - | 29.66 | 6.36 |
04/18 | 3,520 | 3,630 | 3,305 | 3,435 | -3.38% | 1,086,400 | 415億2148万 | - | 33.41 | 7.16 |
04/17 | 3,470 | 3,665 | 3,340 | 3,555 | +6.92% | 2,603,400 | 429億7202万 | - | 34.57 | 7.41 |
04/16 | 3,130 | 3,430 | 3,090 | 3,325 | +13.48% | 2,116,200 | 401億9183万 | - | 32.34 | 6.93 |
04/13 | 2,950 | 3,040 | 2,890 | 2,930 | +1.03% | 376,800 | 354億1716万 | - | 28.49 | 6.11 |
04/12 | 2,925 | 3,240 | 2,845 | 2,900 | 0% | 1,018,000 | 350億5453万 | - | 28.2 | 6.05 |
04/11 | 3,090 | 3,215 | 2,850 | 2,900 | -3.33% | 798,200 | 350億5453万 | - | 28.2 | 6.05 |
04/10 | 3,280 | 3,290 | 2,965 | 3,000 | -9.91% | 471,200 | 362億6331万 | - | 29.18 | 6.26 |
04/09 | 3,535 | 3,585 | 3,310 | 3,330 | -7.37% | 452,000 | 402億5227万 | - | 32.38 | 6.94 |
04/06 | 3,605 | 3,770 | 3,500 | 3,595 | +3.6% | 1,195,000 | 434億5553万 | - | 34.96 | 7.5 |
04/05 | 3,675 | 3,725 | 3,395 | 3,470 | -7.71% | 1,051,800 | 419億4456万 | - | 33.75 | 7.24 |
04/04 | 3,385 | 3,760 | 3,235 | 3,760 | +9.46% | 2,479,200 | 454億5001万 | - | 36.57 | 7.84 |
04/03 | 3,525 | 3,675 | 3,370 | 3,435 | +8.19% | 2,440,000 | 415億2148万 | - | 33.41 | 7.16 |
04/02 | 2,980 | 3,370 | 2,880 | 3,175 | +5.83% | 1,990,600 | 383億7866万 | - | 30.88 | 6.62 |
03/30 | 2,740 | 3,130 | 2,660 | 3,000 | +13.42% | 3,252,000 | 362億6331万 | - | 29.18 | 6.26 |
03/29 | 2,293 | 2,645 | 2,255 | 2,645 | +15.25% | 1,983,800 | 319億7215万 | - | 25.72 | 5.52 |
03/28 | 2,133 | 2,470 | 2,030 | 2,295 | +5.88% | 2,651,800 | 277億4143万 | - | 22.32 | 4.79 |
03/27 | 2,450 | 2,620 | 2,148 | 2,168 | -7.37% | 3,609,400 | 262億24万 | - | 21.08 | 4.52 |
03/26 | 2,095 | 2,340 | 2,050 | 2,340 | +17.59% | 2,590,000 | 282億8538万 | - | 22.76 | 4.88 |
03/23 | 1,828 | 2,160 | 1,785 | 1,990 | +2.05% | 3,680,800 | 240億5466万 | - | 19.35 | 4.15 |
03/22 | 2,050 | 2,098 | 1,900 | 1,950 | 0% | 7,866,400 | 235億7115万 | - | 18.96 | 4.07 |