| 2024 |
| 02/22 | 391 | 392 | 381 | 388 | +0.52% | 15,200 | 24億4537万 | -1.52% |
| 02/21 | 390 | 392 | 386 | 386 | -0.52% | 3,400 | 24億3276万 | -2.03% |
| 02/20 | 395 | 395 | 385 | 388 | +1.04% | 9,000 | 24億4537万 | -1.52% |
| 02/19 | 15:00 【2/17（土）オープン】和柄傘ブランド「北斎グラフィック」横浜のNorthport Mallにてポップアップストア開催中！ |
| 02/19 | 377 | 385 | 376 | 384 | -1.29% | 29,300 | 24億2016万 | -2.29% |
| 02/16 | 410 | 412 | 374 | 389 | -3.47% | 46,900 | 24億5167万 | -1.02% |
| 02/15 | 478 | 478 | 400 | 403 | -0.74% | 88,400 | 25億3990万 | +2.81% |
| 02/14 | 21:50 連結子会社における固定資産の取得及び借入金返済に関するお知らせ |
| 02/14 | 21:50 通期業績予想と実績の差異及び営業外収益及び営業外費用並びに特別利益及び特別損失の計上に関するお知らせ |
| 02/14 | 21:50 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
| 02/14 | 21:50 債務超過解消(見込み)に関するお知らせ |
| 02/14 | 21:50 2023年12月期決算短信〔日本基準](連結) |
| 02/14 | 435 | 437 | 406 | 406 | -5.14% | 31,600 | 25億5881万 | +3.57% |
| 02/13 | 430 | 430 | 424 | 428 | +0.94% | 5,800 | 26億9747万 | +9.46% |
| 02/09 | 425 | 425 | 415 | 424 | -0.24% | 8,300 | 26億7226万 | +8.72% |
| 02/08 | 414 | 425 | 411 | 425 | +2.66% | 12,600 | 26億7856万 | +9.25% |
| 02/07 | 408 | 415 | 406 | 414 | +1.22% | 6,900 | 26億923万 | +6.98% |
| 02/06 | 412 | 412 | 406 | 409 | -0.49% | 5,700 | 25億7772万 | +6.23% |
| 02/05 | 414 | 414 | 403 | 411 | +2.24% | 7,900 | 25億9032万 | +7.03% |
| 02/02 | 412 | 412 | 398 | 402 | +0.25% | 9,600 | 25億3360万 | +5.24% |
| 02/01 | 397 | 403 | 390 | 401 | +3.08% | 22,200 | 25億2730万 | +5.25% |
| 01/31 | 380 | 435 | 377 | 389 | +2.64% | 95,800 | 24億5167万 | +2.37% |
| 01/30 | 377 | 381 | 377 | 379 | +0.53% | 3,000 | 23億8864万 | -0.26% |
| 01/29 | 383 | 383 | 377 | 377 | -0.79% | 2,300 | 23億7604万 | -0.79% |
| 01/26 | 381 | 381 | 378 | 380 | +0.26% | 2,800 | 23億9495万 | 0% |
| 01/25 | 381 | 381 | 376 | 379 | +0.8% | 4,800 | 23億8864万 | -0.26% |
| 01/24 | 379 | 382 | 376 | 376 | -1.05% | 3,800 | 23億6974万 | -1.05% |
| 01/23 | 383 | 383 | 376 | 380 | -0.26% | 3,400 | 23億9495万 | -0.26% |
| 01/22 | 380 | 383 | 378 | 381 | 0% | 3,100 | 24億125万 | 0% |
| 01/19 | 384 | 385 | 381 | 381 | -0.26% | 5,800 | 24億125万 | 0% |
| 01/18 | 384 | 384 | 378 | 382 | +0.79% | 6,400 | 24億755万 | 0% |
| 01/17 | 382 | 385 | 373 | 379 | +0.53% | 3,800 | 23億8864万 | -0.79% |
| 01/16 | 373 | 382 | 373 | 377 | +1.34% | 3,800 | 23億7604万 | -1.57% |
| 01/15 | 377 | 379 | 372 | 372 | -1.33% | 6,800 | 23億4453万 | -3.13% |
| 01/12 | 380 | 383 | 372 | 377 | -0.53% | 12,800 | 23億7604万 | -1.82% |
| 01/11 | 393 | 393 | 371 | 379 | -3.56% | 10,600 | 23億8864万 | -1.3% |
| 01/10 | 388 | 395 | 388 | 393 | +1.29% | 5,500 | 24億7688万 | +2.08% |
| 01/09 | 394 | 395 | 381 | 388 | -0.51% | 6,400 | 24億4537万 | +0.78% |
| 01/05 | 398 | 398 | 389 | 390 | -2.26% | 3,200 | 24億5797万 | +1.3% |
| 01/04 | 376 | 399 | 376 | 399 | +6.12% | 8,200 | 25億1469万 | +3.37% |
| 2023 |
| 12/29 | 365 | 379 | 365 | 376 | +2.17% | 5,900 | 23億6974万 | -2.59% |
| 12/28 | 17:30 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 12/28 | 372 | 373 | 368 | 368 | -1.08% | 7,000 | 23億1932万 | -4.91% |
| 12/27 | 362 | 383 | 362 | 372 | -0.8% | 15,300 | 23億4453万 | -4.12% |
| 12/26 | 364 | 377 | 363 | 375 | +0.27% | 13,700 | 23億6343万 | -3.6% |
| 12/25 | 380 | 381 | 370 | 374 | -0.8% | 11,700 | 23億5713万 | -4.1% |
| 12/22 | 378 | 382 | 372 | 377 | -0.26% | 14,600 | 23億938万 | -3.58% |
| 12/21 | 381 | 381 | 375 | 378 | -1.31% | 2,800 | 23億1551万 | -3.82% |
| 12/20 | 378 | 388 | 378 | 383 | +1.06% | 3,200 | 23億4614万 | -2.79% |
| 12/19 | 380 | 383 | 370 | 379 | -0.79% | 4,800 | 23億2164万 | -4.53% |
| 12/18 | 383 | 384 | 371 | 382 | -1.55% | 7,800 | 23億4001万 | -4.74% |
| 12/15 | 389 | 389 | 382 | 388 | +1.04% | 2,400 | 23億7677万 | -3.72% |
| 12/14 | 393 | 393 | 384 | 384 | -1.54% | 3,000 | 23億5226万 | -5.19% |
| 12/13 | 17:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 12/13 | 382 | 398 | 382 | 390 | +0.52% | 3,000 | 23億8902万 | -4.18% |
| 12/12 | 392 | 403 | 388 | 388 | -0.51% | 7,200 | 23億7677万 | -5.13% |
| 12/11 | 388 | 394 | 384 | 390 | 0% | 8,000 | 23億8902万 | -4.88% |
| 12/08 | 390 | 393 | 380 | 390 | -1.27% | 5,000 | 23億8902万 | -5.11% |
| 12/07 | 400 | 409 | 395 | 395 | -1.5% | 4,800 | 24億1965万 | -3.89% |
| 12/06 | 389 | 428 | 389 | 401 | +3.89% | 43,400 | 24億5640万 | -1.96% |
| 12/05 | 384 | 389 | 384 | 386 | +0.26% | 1,600 | 23億6452万 | -5.39% |
| 12/04 | 388 | 388 | 384 | 385 | -1.03% | 2,300 | 23億5839万 | -5.41% |
| 12/01 | 384 | 389 | 384 | 389 | +0.26% | 2,400 | 23億8289万 | -4.19% |
| 11/30 | 391 | 391 | 385 | 388 | -2.76% | 3,500 | 23億7677万 | -4.2% |
| 11/29 | 397 | 399 | 390 | 399 | -0.99% | 16,200 | 24億4415万 | -1.24% |
| 11/28 | 400 | 403 | 397 | 403 | +0.5% | 2,500 | 24億6865万 | 0% |
| 11/27 | 403 | 403 | 400 | 401 | +0.25% | 1,700 | 24億5640万 | -0.5% |
| 11/24 | 400 | 403 | 399 | 400 | 0% | 2,400 | 24億5028万 | -0.5% |
| 11/22 | 400 | 401 | 395 | 400 | -0.74% | 6,500 | 24億4828万 | -0.5% |
| 11/21 | 410 | 410 | 399 | 403 | -1.23% | 5,300 | 24億6664万 | +0.25% |
| 11/20 | 394 | 408 | 393 | 408 | +2.51% | 11,600 | 24億9724万 | +1.75% |
| 11/17 | 415 | 415 | 393 | 398 | -4.1% | 17,600 | 24億3603万 | -1% |
| 11/16 | 414 | 426 | 412 | 415 | 0% | 15,900 | 25億4009万 | +2.98% |
| 11/15 | 441 | 445 | 403 | 415 | -9.78% | 80,800 | 25億4009万 | +2.72% |
| 11/14 | 17:30 通期業績予想の修正に関するお知らせ |
| 11/14 | 17:30 債務超過解消の進捗状況について |
| 11/14 | 17:30 営業外収益及び営業外費用並びに特別利益及び特別損失の計上に関するお知らせ |
| 11/14 | 17:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 460 | 495 | 451 | 460 | 0% | 45,200 | 28億1552万 | +13.86% |
| 11/13 | 456 | 470 | 435 | 460 | +2.68% | 30,200 | 28億1552万 | +14.14% |
| 11/10 | 422 | 460 | 421 | 448 | +6.16% | 17,400 | 27億4207万 | +11.72% |
| 11/09 | 438 | 438 | 405 | 422 | -1.86% | 14,700 | 25億8293万 | +5.5% |
| 11/08 | 440 | 444 | 421 | 430 | -2.27% | 7,500 | 26億3190万 | +7.5% |
| 11/07 | 430 | 443 | 420 | 440 | +1.38% | 15,300 | 26億9310万 | +9.73% |
| 11/06 | 415 | 469 | 403 | 434 | +7.43% | 100,400 | 26億5638万 | +8.23% |
| 11/02 | 374 | 410 | 374 | 404 | +6.6% | 21,900 | 24億7276万 | +0.75% |
| 11/01 | 368 | 426 | 366 | 379 | +4.99% | 58,100 | 23億1974万 | -5.96% |
| 10/31 | 358 | 364 | 358 | 361 | +0.28% | 1,200 | 22億957万 | -10.86% |
| 10/30 | 367 | 367 | 355 | 360 | -2.17% | 5,600 | 22億345万 | -11.98% |
| 10/27 | 362 | 368 | 356 | 368 | +0.55% | 14,800 | 22億5241万 | -10.68% |
| 10/26 | 361 | 369 | 361 | 366 | -0.27% | 2,800 | 22億4017万 | -11.81% |
| 10/25 | 371 | 374 | 367 | 367 | 0% | 4,500 | 22億4629万 | -12.2% |
| 10/24 | 371 | 371 | 358 | 367 | -1.08% | 10,300 | 22億4446万 | -12.83% |
| 10/23 | 385 | 385 | 364 | 371 | -4.38% | 13,800 | 22億6892万 | -12.5% |
| 10/20 | 388 | 388 | 377 | 388 | -0.26% | 7,700 | 23億7289万 | -9.13% |
| 10/19 | 395 | 396 | 386 | 389 | -2.75% | 3,900 | 23億7900万 | -9.11% |
| 10/18 | 394 | 400 | 394 | 400 | +0.25% | 1,900 | 24億4628万 | -7.19% |
| 10/17 | 401 | 401 | 389 | 399 | +3.1% | 6,800 | 24億4016万 | -7.85% |
| 10/16 | 401 | 402 | 387 | 387 | -5.61% | 20,800 | 23億6677万 | -11.03% |
| 10/13 | 423 | 427 | 408 | 410 | -4.87% | 13,300 | 25億743万 | -6.39% |
| 10/12 | 428 | 433 | 428 | 431 | -1.15% | 2,100 | 26億3586万 | -2.27% |
| 10/11 | 430 | 436 | 425 | 436 | +1.63% | 3,500 | 26億6644万 | -1.58% |
| 10/10 | 428 | 437 | 428 | 429 | +1.18% | 6,600 | 26億2363万 | -3.81% |
| 10/06 | 432 | 432 | 423 | 424 | 0% | 2,700 | 25億9305万 | -5.36% |
| 10/05 | 412 | 435 | 412 | 424 | +2.91% | 9,800 | 25億9305万 | -5.57% |
| 10/04 | 420 | 433 | 405 | 412 | -4.41% | 12,900 | 25億1966万 | -8.65% |
| 10/03 | 443 | 443 | 422 | 431 | -2.71% | 14,300 | 26億3586万 | -4.86% |
| 10/02 | 443 | 469 | 443 | 443 | 0% | 20,300 | 27億925万 | -2.42% |
| 09/29 | 446 | 454 | 443 | 443 | 0% | 10,600 | 27億925万 | -2.85% |
| 09/28 | 440 | 443 | 438 | 443 | +0.23% | 3,200 | 27億925万 | -3.49% |
| 09/27 | 441 | 443 | 439 | 442 | 0% | 4,900 | 27億313万 | -4.54% |
| 09/26 | 443 | 447 | 441 | 442 | -1.34% | 7,100 | 27億313万 | -4.95% |
