9274 KPPグループ HD

9274
2024/11/08
時価
483億円
PER 予
4.13倍
2019年以降
1.3-21.07倍
(2019-2024年)
PBR
0.55倍
2019年以降
0.3-1.12倍
(2019-2024年)
配当 予
4.24%
ROE 予
13.24%
ROA 予
3.06%
資料
Link
CSV,JSON

時価総額

2019年3月29日
218億6955万
2020年3月31日
185億2573万
2021年3月31日
183億881万
2022年3月31日
228億4303万
2023年3月31日
480億3342万
2024年3月29日
510億5846万

2024/06/14~2024/11/08

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/08676678659660-2.65%182,600483億4130万-2.22%4.130.55
11/07666679666678+2.57%258,000496億5970万+0.3%4.240.56
11/06659669656661+1.85%233,300484億1455万-2.22%4.140.55
11/05651655645649+0.46%144,500475億3562万-4.14%4.060.54
11/01657657646646-2.12%196,300473億1588万-4.72%4.040.54
10/31664668657660-0.6%249,300483億4130万-2.94%4.130.55
10/30654666654664+0.76%1,173,300486億3428万-2.5%4.160.55
10/29660662654659+0.15%208,200482億6806万-3.37%4.130.55
10/28652662649658+1.39%169,300481億9482万-3.66%4.120.55
10/25653662642649-0.76%215,800475億3562万-5.12%4.060.54
10/24656663649654-0.76%310,300479億184万-4.53%4.090.54
10/23665670659659-1.79%303,400482億6806万-3.8%4.130.55
10/22683688665671-2.33%245,600491億4699万-2.04%4.20.56
10/21685692681687+1.03%168,800503億1890万+0.29%4.30.57
10/18686689678680-0.87%108,800498億619万-0.44%4.260.56
10/17684689682686+0.29%150,400502億4566万+0.44%4.290.57
10/16694699682684-1.58%208,200500億9917万+0.29%4.280.57
10/15698698686695+0.58%217,100509億486万+1.91%4.350.58
10/11695695688691-0.29%168,200506億1188万+1.47%4.330.57
10/10693698685693+0.29%172,900507億5837万+1.76%4.340.57
10/09701707686691-1.71%224,600506億1188万+1.47%4.330.57
10/08705711697703-0.85%205,300514億9081万+3.23%4.40.58
10/07711714705709+0.85%169,600519億3028万+4.11%4.440.59
10/04686704686703+2.48%192,100514億9081万+3.38%4.40.58
10/03695697685686+0.88%137,100502億4566万+1.03%4.290.57
10/02682690676680-0.58%185,800498億619万+0.29%4.260.56
10/01682691677684+1.48%185,300500億9917万+0.88%4.280.57
09/30669678665674-2.6%147,400493億6673万-0.59%4.220.56
09/27691694681692-0.72%167,400506億8513万+2.06%4.330.57
09/26687697681697+2.5%235,100510億5135万+2.8%4.360.58
09/25687687677680-0.44%143,800498億619万+0.44%4.260.56
09/24690690676683-0.29%148,300500億2593万+0.89%4.280.57
09/20687694682685+0.74%257,300501億7241万+1.18%4.290.57
09/19678687674680+1.04%118,400498億619万+0.59%4.260.56
09/18667675664673+1.36%144,700492億9348万-0.15%4.210.56
09/17668668653664+1.37%157,500486億3428万-1.34%4.160.55
09/13664669655655-1.36%152,800479億7508万-2.38%4.10.54
09/12663670661664+2.47%169,900486億3428万-0.9%4.160.55
09/11668668647648-3.14%194,600474億6237万-3.14%4.060.54
09/10674677668669-0.45%129,200490億50万+0.15%4.190.55
09/096646746556720%206,800492億2024万+1.2%4.210.56
09/06681683668672-1.18%165,000492億2024万+1.2%4.210.56
09/05675688672680-0.29%149,200498億619万+2.1%4.260.56
09/04678692675682-2.29%214,400499億5268万+1.94%4.270.57
09/03700706698698+0.14%108,700511億2459万+4.02%4.370.58
09/02704707685697-0.29%175,600510億5135万+3.57%4.360.58
08/30685702683699+2.64%218,400511億9784万+3.71%4.380.58
08/29674685673681+1.34%150,500498億7944万+1.04%4.260.56
08/28679680670672-1.32%140,400492億2024万-0.74%4.210.56
08/27673681670681+1.95%122,800498億7944万+0.15%4.260.56
08/26677679668668-1.18%188,600489億2726万-2.05%4.180.55
08/23681683671676-0.88%175,100495億1321万-1.46%4.230.56
08/22683685677682-0.15%148,700499億5268万-1.16%4.270.57
08/21687688678683-0.73%114,800500億2593万-1.59%4.280.57
08/20681696681688+2.53%164,100503億9215万-1.29%4.310.57
08/19680685668671-1.76%233,300491億4699万-4.14%4.20.56
08/16665687660683+4.27%261,500500億2593万-2.98%4.280.57
08/15648659642655+1.08%209,100479億7508万-7.22%4.10.54
08/14646659640648+0.78%190,000474億6237万-8.86%4.060.54
08/13624643614643+3.71%363,800470億9615万-10.07%4.030.53
08/09626633607620+0.65%430,500454億1153万-13.89%3.880.51
08/08626638616616-3.3%290,700451億1855万-15.15%3.860.51
08/07609649602637+2.91%447,500466億5668万-13.1%3.990.53
08/06606627598619+8.41%501,600453億3828万-16.24%3.870.51
08/05631631571571-14.9%508,800418億2255万-23.46%3.570.47
08/02708708671671-9.08%415,000491億4699万-11.24%4.20.56
08/01748754730738-1.2%216,400540億5437万-3.15%4.620.61
07/31721749721747+2.33%166,900547億1357万-2.48%4.680.62
07/30737737727730-1.22%114,100534億6841万-5.07%4.570.6
07/29729740722739+2.5%164,600541億2761万-4.15%4.630.61
07/267207297117210%125,300528億921万-6.85%4.510.6
07/25729736716721-2.44%332,800528億921万-7.33%4.510.6
07/24744754739739-0.4%201,700541億2761万-5.5%4.630.61
07/23748759740742-0.4%133,500543億4735万-5.36%4.640.61
07/22765765739745-2.49%196,700545億6708万-5.34%4.660.62
07/19772772756764-1.04%151,700559億5872万-3.29%4.780.63
07/18770784768772-0.39%103,500565億4468万-2.53%4.830.64
07/17770778767775+0.91%118,300567億6441万-2.39%4.850.64
07/16781784768768-0.26%138,500562億5170万-3.4%4.810.64
07/12762773755770+0.65%193,400563億9819万-3.39%4.820.64
07/11758765749765+2.55%134,500560億3197万-4.26%4.790.63
07/10753755744746-1.58%254,700546億4032万-6.87%4.670.62
07/09756764753758+0.8%235,300555億1926万-5.6%4.740.63
07/08762764752752-1.31%233,200550億7979万-6.7%4.710.62
07/05778781762762-2.31%192,900558億1223万-5.81%4.770.63
07/04790790779780-0.51%225,200571億3063万-3.94%4.880.65
07/03799799782784-2%294,100574億2361万-3.57%4.910.65
07/02801810792800-0.12%230,000585億9552万-1.72%5.010.66
07/01810817801801-1.11%189,300586億6877万-1.72%5.010.66
06/28829829803810-2.41%212,500593億2797万-0.86%5.070.67
06/27827833818830+0.36%92,500607億9285万+1.47%5.20.69
06/26817829815827+1.6%126,100605億7312万+1.1%5.180.68
06/25802821800814+1.75%139,400596億2094万-0.49%5.10.67
06/24803805791800-0.25%150,800585億9552万-2.2%5.010.66
06/21823829795802-1.84%360,800587億4201万-2.08%5.020.66
06/20812829809817-0.24%271,000598億4068万-0.24%5.110.68
06/19810819810819+1.24%141,200599億8717万+0.12%5.130.68
06/18805814798809+1.51%149,000592億5472万-0.98%5.060.67
06/17826826792797-4.44%265,500583億7579万-1.97%4.990.66
06/14811838809834+3.09%209,900610億8583万+2.84%5.220.69

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
3月期
478
7/12

7/11
222
12/25
11,825,400
7/5
353億8510万166億6718万218億6955万
3/29
2020年
3月期
355
7/31
196
3/13
841,400
7/4
266億5247万147億1517万185億2573万
3/31
2021年
3月期
319
5/11
230
1/6
653,400
5/26
239億4969万172億6780万183億881万
3/31
2022年
3月期
474
11/18
237
4/21
4,308,800
12/1
347億1784万177億9334万228億4303万
3/31
2023年
3月期
1,067
11/18
284
4/27
9,452,500
11/16
781億5178万208億141万480億3342万
3/31
2024年
3月期
757
3/22
566
6/1
3,100,800
5/16
554億4601万414億5633万510億5846万
3/29
最新660
2024/11/8
182,600483億4130万