時価総額
- 2019年3月29日
- 218億6955万
- 2020年3月31日
- 185億2573万
- 2021年3月31日
- 183億881万
- 2022年3月31日
- 228億4303万
- 2023年3月31日
- 480億3342万
- 2024年3月29日
- 510億5846万
- 2025年3月31日
- 431億3987万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 695 | 705 | 695 | 703 | +1.44% | 196,600 | 472億7273万 | +5.56% | 5.8 | 0.54 |
| 05/26 | 693 | 698 | 693 | 693 | +0.43% | 177,400 | 466億28万 | +4.68% | 5.71 | 0.53 |
| 05/23 | 677 | 699 | 675 | 690 | +1.32% | 708,100 | 463億9855万 | +4.7% | 5.69 | 0.53 |
| 05/22 | 675 | 685 | 672 | 681 | +0.29% | 368,700 | 457億9335万 | +3.81% | 5.62 | 0.52 |
| 05/21 | 689 | 691 | 679 | 679 | -0.29% | 236,900 | 456億5886万 | +3.98% | 5.6 | 0.52 |
| 05/20 | 694 | 696 | 681 | 681 | -0.87% | 225,600 | 457億9335万 | +4.77% | 5.62 | 0.52 |
| 05/19 | 678 | 694 | 678 | 687 | +1.03% | 264,300 | 461億9682万 | +6.18% | 5.66 | 0.53 |
| 05/16 | 680 | 684 | 675 | 680 | +0.15% | 171,000 | 457億2611万 | +5.92% | 5.61 | 0.52 |
| 05/15 | 681 | 695 | 676 | 679 | -1.59% | 319,700 | 456億5886万 | +6.26% | 5.6 | 0.52 |
| 05/14 | 695 | 699 | 684 | 690 | +2.22% | 370,800 | 463億9855万 | +8.83% | 5.69 | 0.53 |
| 05/13 | 680 | 685 | 675 | 675 | +0.15% | 276,300 | 453億8989万 | +6.97% | 5.57 | 0.52 |
| 05/12 | 669 | 675 | 664 | 674 | +1.51% | 161,300 | 453億2264万 | +6.98% | 5.56 | 0.52 |
| 05/09 | 659 | 667 | 659 | 664 | +1.22% | 138,000 | 446億5020万 | +5.4% | 5.47 | 0.51 |
| 05/08 | 659 | 662 | 651 | 656 | -0.61% | 132,700 | 441億1225万 | +4.13% | 5.41 | 0.5 |
| 05/07 | 651 | 662 | 651 | 660 | +1.38% | 151,800 | 443億8122万 | +4.76% | 5.44 | 0.51 |
| 05/02 | 652 | 657 | 648 | 651 | -0.31% | 137,500 | 437億7602万 | +3.33% | 5.37 | 0.5 |
| 05/01 | 650 | 657 | 645 | 653 | +0.15% | 200,100 | 439億1051万 | +3.32% | 5.38 | 0.5 |
| 04/30 | 655 | 656 | 645 | 652 | -0.46% | 127,500 | 438億4327万 | +3% | 5.38 | 0.5 |
| 04/28 | 653 | 657 | 649 | 655 | +0.31% | 450,700 | 440億4500万 | +3.15% | 5.4 | 0.5 |
| 04/25 | 649 | 653 | 644 | 653 | +1.08% | 123,200 | 439億1051万 | +2.67% | 5.38 | 0.5 |
| 04/24 | 648 | 652 | 642 | 646 | -0.31% | 134,000 | 434億3980万 | +1.25% | 5.33 | 0.49 |
| 04/23 | 645 | 651 | 641 | 648 | +1.41% | 180,600 | 435億7429万 | +1.41% | 5.34 | 0.5 |
| 04/22 | 633 | 640 | 632 | 639 | +1.27% | 164,500 | 429億6909万 | -0.31% | 5.27 | 0.49 |
| 04/21 | 629 | 633 | 620 | 631 | +0.48% | 246,500 | 424億3114万 | -1.87% | 5.2 | 0.48 |
| 04/18 | 615 | 628 | 615 | 628 | +2.78% | 147,100 | 422億2941万 | -2.64% | 5.18 | 0.48 |
| 04/17 | 609 | 612 | 607 | 611 | +0.16% | 129,200 | 410億8625万 | -5.56% | 5.04 | 0.47 |
| 04/16 | 612 | 614 | 605 | 610 | 0% | 135,000 | 410億1901万 | -6.15% | 5.03 | 0.47 |
| 04/15 | 615 | 615 | 608 | 610 | 0% | 132,900 | 410億1901万 | -6.44% | 5.03 | 0.47 |
| 04/14 | 609 | 612 | 602 | 610 | +0.99% | 299,200 | 410億1901万 | -6.73% | 5.03 | 0.47 |
| 04/11 | 580 | 608 | 570 | 604 | +0.67% | 414,600 | 406億1554万 | -7.93% | 4.98 | 0.46 |
| 04/10 | 611 | 613 | 596 | 600 | +4.35% | 413,800 | 403億4657万 | -9.09% | 4.95 | 0.46 |
| 04/09 | 585 | 585 | 566 | 575 | -4.49% | 408,400 | 386億6546万 | -13.27% | 4.74 | 0.44 |
| 04/08 | 581 | 603 | 581 | 602 | +7.31% | 325,900 | 404億8105万 | -9.75% | 4.96 | 0.46 |
| 04/07 | 550 | 574 | 541 | 561 | -6.97% | 787,500 | 377億2404万 | -16.27% | 4.63 | 0.43 |
| 04/04 | 626 | 632 | 588 | 603 | -6.66% | 722,000 | 405億4830万 | -10.53% | 4.97 | 0.46 |
| 04/03 | 648 | 658 | 642 | 646 | -4.3% | 431,900 | 434億3980万 | -4.58% | 5.33 | 0.49 |
| 04/02 | 671 | 677 | 667 | 675 | +1.05% | 516,000 | 453億8989万 | -0.44% | 5.57 | 0.52 |
| 04/01 | 661 | 672 | 658 | 668 | +2.14% | 392,500 | 449億1918万 | -1.47% | 5.51 | 0.51 |
| 03/31 | 658 | 660 | 647 | 654 | -2.53% | 381,600 | 479億184万 | -3.68% | 5.88 | 0.55 |
| 03/28 | 672 | 681 | 670 | 671 | -3.31% | 572,600 | 491億4699万 | -1.32% | 5.59 | 0.52 |
| 03/27 | 685 | 696 | 682 | 694 | +0.87% | 558,700 | 508億3161万 | +2.06% | 5.78 | 0.54 |
| 03/26 | 686 | 690 | 678 | 688 | -0.29% | 520,300 | 503億9215万 | +1.03% | 5.73 | 0.53 |
| 03/25 | 694 | 695 | 684 | 690 | +0.73% | 301,600 | 505億3864万 | +1.32% | 5.75 | 0.53 |
| 03/24 | 694 | 694 | 682 | 685 | -0.58% | 441,600 | 501億7241万 | +0.59% | 5.71 | 0.53 |
| 03/21 | 695 | 699 | 689 | 689 | -0.72% | 387,700 | 504億6539万 | +1.47% | 5.74 | 0.53 |
| 03/19 | 695 | 700 | 693 | 694 | -0.14% | 247,500 | 508億3161万 | +2.51% | 5.78 | 0.54 |
| 03/18 | 697 | 702 | 692 | 695 | +0.72% | 298,400 | 509億486万 | +2.96% | 5.79 | 0.54 |
| 03/17 | 683 | 692 | 682 | 690 | +2.22% | 293,800 | 505億3864万 | +2.53% | 5.75 | 0.53 |
| 03/14 | 673 | 677 | 670 | 675 | -0.3% | 226,200 | 494億3997万 | +0.6% | 5.62 | 0.52 |
| 03/13 | 674 | 680 | 673 | 677 | +0.74% | 220,300 | 495億8646万 | +1.04% | 5.64 | 0.52 |
| 03/12 | 666 | 674 | 660 | 672 | +1.36% | 303,600 | 492億2024万 | +0.45% | 5.6 | 0.52 |
| 03/11 | 660 | 663 | 647 | 663 | -0.3% | 592,200 | 485億6104万 | -0.75% | 5.52 | 0.51 |
| 03/10 | 680 | 682 | 665 | 665 | -1.19% | 457,500 | 487億753万 | -0.45% | 5.54 | 0.51 |
| 03/07 | 674 | 676 | 666 | 673 | -1.46% | 397,200 | 492億9348万 | +0.75% | 5.61 | 0.52 |
| 03/06 | 684 | 691 | 678 | 683 | +0.89% | 495,800 | 500億2593万 | +2.25% | 5.69 | 0.53 |
| 03/05 | 674 | 679 | 669 | 677 | +0.45% | 251,300 | 495億8646万 | +1.5% | 5.64 | 0.52 |
| 03/04 | 676 | 678 | 665 | 674 | -1.46% | 411,300 | 493億6673万 | +1.2% | 5.61 | 0.52 |
| 03/03 | 678 | 684 | 675 | 684 | +2.24% | 356,300 | 500億9917万 | +2.86% | 5.7 | 0.53 |
| 02/28 | 670 | 676 | 662 | 669 | -1.18% | 429,300 | 490億50万 | +0.75% | 5.57 | 0.52 |
| 02/27 | 671 | 678 | 670 | 677 | +0.89% | 391,400 | 495億8646万 | +1.96% | 5.64 | 0.52 |
| 02/26 | 674 | 679 | 664 | 671 | -0.59% | 330,300 | 491億4699万 | +1.21% | 5.59 | 0.52 |
| 02/25 | 675 | 684 | 668 | 675 | -0.44% | 312,100 | 494億3997万 | +1.96% | 5.62 | 0.52 |
| 02/21 | 681 | 684 | 673 | 678 | -0.88% | 308,900 | 496億5970万 | +2.73% | 5.65 | 0.52 |
| 02/20 | 691 | 698 | 679 | 684 | -0.87% | 281,800 | 500億9917万 | +3.79% | 5.7 | 0.53 |
| 02/19 | 700 | 714 | 686 | 690 | -1.15% | 522,700 | 505億3864万 | +5.18% | 5.75 | 0.53 |
| 02/18 | 699 | 704 | 694 | 698 | 0% | 273,700 | 511億2459万 | +6.73% | 5.81 | 0.54 |
| 02/17 | 709 | 718 | 695 | 698 | +2.05% | 701,600 | 511億2459万 | +7.22% | 5.81 | 0.54 |
| 02/14 | 680 | 694 | 665 | 684 | +5.23% | 1,092,600 | 500億9917万 | +5.56% | 5.7 | 0.53 |
| 02/13 | 645 | 652 | 641 | 650 | +1.4% | 132,400 | 476億886万 | +0.46% | 5.41 | 0.5 |
| 02/12 | 640 | 645 | 636 | 641 | 0% | 139,700 | 469億4966万 | -0.93% | 5.34 | 0.5 |
| 02/10 | 643 | 644 | 638 | 641 | -0.31% | 129,400 | 469億4966万 | -0.93% | 5.34 | 0.5 |
| 02/07 | 647 | 648 | 638 | 643 | -0.16% | 163,000 | 470億9615万 | -0.62% | 5.36 | 0.5 |
| 02/06 | 642 | 645 | 640 | 644 | +1.26% | 126,200 | 471億6939万 | -0.46% | 5.36 | 0.5 |
| 02/05 | 643 | 645 | 634 | 636 | -1.4% | 230,600 | 465億8344万 | -1.7% | 5.3 | 0.49 |
| 02/04 | 656 | 659 | 645 | 645 | -1.07% | 130,700 | 472億4264万 | -0.31% | 5.37 | 0.5 |
| 02/03 | 660 | 660 | 649 | 652 | -2.54% | 268,100 | 477億5535万 | +0.93% | 5.43 | 0.5 |
| 01/31 | 664 | 670 | 662 | 669 | 0% | 293,400 | 490億50万 | +3.72% | 5.57 | 0.52 |
| 01/30 | 666 | 669 | 661 | 669 | +0.75% | 189,400 | 490億50万 | +4.21% | 5.57 | 0.52 |
| 01/29 | 655 | 667 | 655 | 664 | +1.37% | 309,800 | 486億3428万 | +3.59% | 5.53 | 0.51 |
| 01/28 | 654 | 660 | 653 | 655 | -0.3% | 176,800 | 479億7508万 | +2.5% | 5.46 | 0.51 |
| 01/27 | 657 | 662 | 655 | 657 | 0% | 187,400 | 481億2157万 | +2.98% | 5.47 | 0.51 |
| 01/24 | 658 | 662 | 654 | 657 | +0.31% | 196,200 | 481億2157万 | +2.98% | 5.47 | 0.51 |
| 01/23 | 663 | 664 | 655 | 655 | -1.21% | 204,000 | 479億7508万 | +2.83% | 5.46 | 0.51 |
| 01/22 | 659 | 668 | 658 | 663 | +1.07% | 248,900 | 485億6104万 | +4.08% | 5.52 | 0.51 |
| 01/21 | 659 | 662 | 654 | 656 | +0.61% | 291,100 | 480億4833万 | +3.14% | 5.46 | 0.51 |
| 01/20 | 632 | 655 | 632 | 652 | +3.33% | 735,100 | 477億5535万 | +2.35% | 5.43 | 0.5 |
| 01/17 | 627 | 631 | 622 | 631 | +0.16% | 475,800 | 462億1722万 | -0.94% | 5.26 | 0.49 |
| 01/16 | 632 | 635 | 628 | 630 | +0.32% | 200,900 | 461億4397万 | -1.25% | 5.25 | 0.49 |
| 01/15 | 629 | 631 | 625 | 628 | +0.32% | 198,100 | 459億9748万 | -1.72% | 5.23 | 0.49 |
| 01/14 | 629 | 636 | 623 | 626 | -0.95% | 287,800 | 458億5099万 | -2.19% | 5.21 | 0.48 |
| 01/10 | 629 | 637 | 628 | 632 | +0.32% | 157,700 | 462億9046万 | -1.56% | 5.26 | 0.49 |
| 01/09 | 642 | 642 | 630 | 630 | -1.87% | 218,700 | 461億4397万 | -1.87% | 5.25 | 0.49 |
| 01/08 | 645 | 648 | 641 | 642 | -0.77% | 133,600 | 470億2290万 | -0.16% | 5.35 | 0.5 |
| 01/07 | 645 | 649 | 639 | 647 | +0.31% | 185,100 | 473億8913万 | +0.47% | 5.39 | 0.5 |
| 01/06 | 647 | 652 | 641 | 645 | 0% | 242,500 | 472億4264万 | +0.16% | 5.37 | 0.5 |
| 2024 | ||||||||||
| 12/30 | 645 | 655 | 644 | 645 | +0.16% | 172,800 | 472億4264万 | -0.15% | 5.51 | 0.53 |
| 12/27 | 639 | 645 | 639 | 644 | +0.94% | 138,800 | 471億6939万 | -0.62% | 5.5 | 0.53 |
| 12/26 | 631 | 640 | 629 | 638 | +1.11% | 230,800 | 467億2993万 | -1.85% | 5.45 | 0.52 |
| 12/25 | 625 | 631 | 623 | 631 | +1.28% | 298,700 | 462億1722万 | -3.07% | 5.39 | 0.52 |
| 12/24 | 626 | 628 | 623 | 623 | -0.48% | 128,600 | 456億3126万 | -4.59% | 5.32 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 478 7/12 7/11 | 222 12/25 | 11,825,400 7/5 | 353億8510万 | 166億6718万 | 218億6955万 3/29 |
| 2020年 3月期 | 355 7/31 | 196 3/13 | 841,400 7/4 | 266億5247万 | 147億1517万 | 185億2573万 3/31 |
| 2021年 3月期 | 319 5/11 | 230 1/6 | 653,400 5/26 | 239億4969万 | 172億6780万 | 183億881万 3/31 |
| 2022年 3月期 | 474 11/18 | 237 4/21 | 4,308,800 12/1 | 347億1784万 | 177億9334万 | 228億4303万 3/31 |
| 2023年 3月期 | 1,067 11/18 | 284 4/27 | 9,452,500 11/16 | 781億5178万 | 208億141万 | 480億3342万 3/31 |
| 2024年 3月期 | 757 3/22 | 566 6/1 | 3,100,800 5/16 | 554億4601万 | 414億5633万 | 510億5846万 3/29 |
| 2025年 3月期 | 857 5/27 | 571 8/5 | 1,242,900 5/15 | 627億7045万 | 418億2255万 | 431億3987万 3/31 |
| 最新 | 703 2025/5/27 | 196,600 | 472億7273万 | |||