- 9274
- 2026/09/28
- 時価
- 779億円
- PER 予
- 14.45倍
- 2019年以降
- 1.3-21.07倍
（2019-2026年） - PBR
- 0.8倍
- 2019年以降
- 0.3-1.12倍
（2019-2026年） - 配当 予
- 3.45%
- ROE 予
- 5.55%
- ROA 予
- 1.24%
- 資料
- Link
- CSV,JSON
KPPグループ HD（9274）のPBR（株価純資産倍率）の推移
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.39倍
- 2021年3月31日
- 0.42倍
- 2022年3月31日
- 0.41倍
- 2023年3月31日
- 0.71倍
- 2024年3月29日
- 0.62倍
- 2025年3月31日
- 0.5倍
- 2026年3月31日
- 0.61倍
2026/04/30～2026/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,178 | 1,192 | 1,154 | 1,159 | -1.45% | 853,900 | - | +4.6% | - | - |
| 09/25 | 1,145 | 1,178 | 1,145 | 1,176 | +3.34% | 634,700 | - | +6.33% | - | - |
| 09/24 | 1,129 | 1,144 | 1,114 | 1,138 | +0.62% | 533,100 | - | +3.08% | - | - |
| 09/18 | 1,134 | 1,138 | 1,113 | 1,131 | -0.26% | 389,400 | - | +2.63% | - | - |
| 09/17 | 1,141 | 1,162 | 1,126 | 1,134 | +0.27% | 444,900 | - | +3.09% | - | - |
| 09/16 | 1,113 | 1,138 | 1,108 | 1,131 | +2.63% | 424,500 | - | +3.01% | - | - |
| 09/15 | 1,085 | 1,110 | 1,084 | 1,102 | +1.38% | 238,300 | - | +0.55% | - | - |
| 09/14 | 1,092 | 1,100 | 1,084 | 1,087 | -0.55% | 240,400 | - | -0.64% | - | - |
| 09/11 | 1,071 | 1,097 | 1,065 | 1,093 | +0.74% | 314,600 | - | -0.27% | - | - |
| 09/10 | 1,079 | 1,089 | 1,072 | 1,085 | +0.56% | 222,800 | - | -1% | - | - |
| 09/09 | 1,052 | 1,088 | 1,052 | 1,079 | +2.47% | 289,400 | - | -1.55% | - | - |
| 09/08 | 1,080 | 1,085 | 1,053 | 1,053 | -2.59% | 328,700 | - | -4.01% | - | - |
| 09/07 | 1,088 | 1,093 | 1,081 | 1,081 | -1.46% | 473,500 | - | -1.55% | - | - |
| 09/04 | 1,099 | 1,107 | 1,089 | 1,097 | -0.72% | 287,600 | - | -0.27% | - | - |
| 09/03 | 1,082 | 1,115 | 1,082 | 1,105 | +1.84% | 277,800 | - | +0.36% | - | - |
| 09/02 | 1,089 | 1,098 | 1,078 | 1,085 | -1.18% | 290,400 | - | -1.36% | - | - |
| 09/01 | 1,100 | 1,118 | 1,098 | 1,098 | -0.81% | 264,900 | - | -0.27% | - | - |
| 08/31 | 1,100 | 1,113 | 1,096 | 1,107 | +0.18% | 210,500 | - | +0.54% | - | - |
| 08/28 | 1,093 | 1,113 | 1,093 | 1,105 | +0.18% | 229,700 | - | +0.36% | - | - |
| 08/27 | 1,108 | 1,120 | 1,097 | 1,103 | 0% | 164,900 | - | +0.27% | - | - |
| 08/26 | 1,091 | 1,109 | 1,091 | 1,103 | +0.64% | 192,400 | - | +0.18% | - | - |
| 08/25 | 1,122 | 1,124 | 1,091 | 1,096 | -2.32% | 214,700 | - | -0.27% | - | - |
| 08/24 | 1,126 | 1,137 | 1,114 | 1,122 | 0% | 262,800 | - | +2.19% | - | - |
| 08/21 | 1,110 | 1,124 | 1,097 | 1,122 | +1.08% | 261,700 | - | +2.37% | - | - |
| 08/20 | 1,110 | 1,112 | 1,094 | 1,110 | 0% | 211,600 | - | +1.37% | - | - |
| 08/19 | 1,112 | 1,116 | 1,097 | 1,110 | -1.07% | 212,700 | - | +1.56% | - | - |
| 08/18 | 1,085 | 1,123 | 1,083 | 1,122 | +3.51% | 298,800 | - | +2.94% | - | - |
| 08/17 | 1,093 | 1,103 | 1,084 | 1,084 | -1% | 245,900 | - | -0.28% | - | - |
| 08/14 | 1,080 | 1,096 | 1,075 | 1,095 | +0.92% | 220,900 | - | +0.92% | - | - |
| 08/13 | 1,070 | 1,090 | 1,067 | 1,085 | +2.07% | 210,900 | - | +0.18% | - | - |
| 08/12 | 1,065 | 1,071 | 1,047 | 1,063 | -0.37% | 257,200 | - | -1.67% | - | - |
| 08/10 | 1,118 | 1,121 | 1,055 | 1,067 | -4.56% | 339,500 | - | -1.02% | - | - |
| 08/07 | 1,098 | 1,120 | 1,095 | 1,118 | +2.19% | 186,300 | - | +3.81% | - | - |
| 08/06 | 1,095 | 1,104 | 1,084 | 1,094 | -0.36% | 169,300 | - | +1.96% | - | - |
| 08/05 | 1,096 | 1,107 | 1,092 | 1,098 | +0.55% | 163,000 | - | +2.62% | - | - |
| 08/04 | 1,099 | 1,107 | 1,089 | 1,092 | -0.73% | 177,800 | - | +2.34% | - | - |
| 08/03 | 1,106 | 1,106 | 1,076 | 1,100 | -0.9% | 220,300 | - | +3.38% | - | - |
| 07/31 | 1,120 | 1,123 | 1,099 | 1,110 | -1.25% | 233,900 | - | +4.62% | - | - |
| 07/30 | 1,086 | 1,124 | 1,085 | 1,124 | +2.37% | 384,400 | - | +6.44% | - | - |
| 07/29 | 1,092 | 1,101 | 1,079 | 1,098 | +0.55% | 236,000 | - | +4.37% | - | - |
| 07/28 | 1,108 | 1,108 | 1,089 | 1,092 | -1.8% | 237,000 | - | +4.2% | - | - |
| 07/27 | 1,095 | 1,118 | 1,094 | 1,112 | +2.21% | 288,700 | - | +6.41% | - | - |
| 07/24 | 1,095 | 1,099 | 1,080 | 1,088 | -1.36% | 176,000 | - | +4.51% | - | - |
| 07/23 | 1,110 | 1,115 | 1,097 | 1,103 | -0.54% | 230,700 | - | +6.47% | - | - |
| 07/22 | 1,103 | 1,116 | 1,087 | 1,109 | +3.36% | 542,100 | - | +7.57% | - | - |
| 07/21 | 1,053 | 1,076 | 1,051 | 1,073 | +2.48% | 228,400 | - | +4.58% | - | - |
| 07/17 | 1,076 | 1,087 | 1,040 | 1,047 | -3.77% | 205,500 | - | +2.45% | - | - |
| 07/16 | 1,099 | 1,100 | 1,081 | 1,088 | -0.64% | 153,100 | - | +6.88% | - | - |
| 07/15 | 1,069 | 1,098 | 1,068 | 1,095 | +2.43% | 235,700 | - | +8.2% | - | - |
| 07/14 | 1,036 | 1,073 | 1,036 | 1,069 | +3.19% | 295,900 | - | +6.26% | - | - |
| 07/13 | 1,040 | 1,047 | 1,028 | 1,036 | +0.39% | 169,100 | - | +3.6% | - | - |
| 07/10 | 1,045 | 1,048 | 1,029 | 1,032 | -0.86% | 165,800 | - | +3.61% | - | - |
| 07/09 | 1,033 | 1,044 | 1,032 | 1,041 | +0.68% | 137,600 | - | +4.94% | - | - |
| 07/08 | 1,030 | 1,042 | 1,022 | 1,034 | +0.39% | 142,900 | - | +4.76% | - | - |
| 07/07 | 1,015 | 1,045 | 1,015 | 1,030 | +1.78% | 189,600 | - | +4.78% | - | - |
| 07/06 | 1,031 | 1,034 | 1,006 | 1,012 | -1.94% | 155,400 | - | +3.37% | - | - |
| 07/03 | 1,020 | 1,032 | 1,016 | 1,032 | +1.08% | 133,400 | - | +5.52% | - | - |
| 07/02 | 1,015 | 1,032 | 1,013 | 1,021 | +1.39% | 154,300 | - | +4.5% | - | - |
| 07/01 | 1,030 | 1,036 | 1,007 | 1,007 | -2.04% | 268,600 | - | +3.07% | - | - |
| 06/30 | 1,023 | 1,043 | 1,021 | 1,028 | +0.49% | 183,100 | - | +5.11% | - | - |
| 06/29 | 1,015 | 1,023 | 1,001 | 1,023 | +1.39% | 161,300 | - | +4.49% | - | - |
| 06/26 | 1,013 | 1,025 | 1,002 | 1,009 | +0.2% | 110,100 | - | +3.06% | - | - |
| 06/25 | 1,001 | 1,019 | 1,001 | 1,007 | 0% | 133,700 | - | +2.86% | - | - |
| 06/24 | 999 | 1,014 | 996 | 1,007 | -0.1% | 80,600 | - | +2.65% | - | - |
| 06/23 | 1,005 | 1,016 | 1,002 | 1,008 | -0.2% | 120,500 | - | +2.86% | - | - |
| 06/22 | 1,036 | 1,036 | 998 | 1,010 | -0.79% | 233,100 | - | +3.17% | - | - |
| 06/19 | 1,043 | 1,062 | 1,018 | 1,018 | +5.17% | 622,200 | - | +4.2% | - | - |
| 06/18 | 971 | 982 | 965 | 968 | -0.51% | 105,100 | - | -0.72% | - | - |
| 06/17 | 982 | 998 | 973 | 973 | +0.31% | 141,400 | - | -0.51% | - | - |
| 06/16 | 964 | 975 | 954 | 970 | -0.61% | 161,400 | - | -0.92% | - | - |
| 06/15 | 969 | 978 | 965 | 976 | +2.85% | 110,800 | - | -0.41% | - | - |
| 06/12 | 944 | 960 | 944 | 949 | +1.06% | 160,000 | - | -3.26% | - | - |
| 06/11 | 942 | 946 | 927 | 939 | -0.42% | 171,100 | - | -4.48% | - | - |
| 06/10 | 930 | 947 | 929 | 943 | +1.4% | 168,600 | - | -4.26% | - | - |
| 06/09 | 931 | 945 | 930 | 930 | -0.11% | 172,800 | - | -5.78% | - | - |
| 06/08 | 922 | 937 | 917 | 931 | -0.43% | 174,300 | - | -5.77% | - | - |
| 06/05 | 920 | 945 | 920 | 935 | +1.3% | 144,500 | - | -5.46% | - | - |
| 06/04 | 932 | 940 | 915 | 923 | -1.07% | 187,000 | - | -6.67% | - | - |
| 06/03 | 936 | 940 | 918 | 933 | +0.11% | 213,700 | - | -5.76% | - | - |
| 06/02 | 965 | 965 | 915 | 932 | -4.12% | 327,600 | - | -5.86% | - | - |
| 06/01 | 1,006 | 1,006 | 972 | 972 | -3.76% | 332,500 | - | -2.02% | - | - |
| 05/29 | 1,025 | 1,026 | 1,001 | 1,010 | -1.08% | 163,800 | - | +1.71% | - | - |
| 05/28 | 1,032 | 1,032 | 1,007 | 1,021 | -0.68% | 163,900 | - | +3.03% | - | - |
| 05/27 | 1,050 | 1,062 | 1,027 | 1,028 | -2.1% | 236,600 | - | +3.84% | - | - |
| 05/26 | 1,048 | 1,053 | 1,024 | 1,050 | +0.86% | 227,100 | - | +6.38% | - | - |
| 05/25 | 1,015 | 1,056 | 1,010 | 1,041 | +3.38% | 525,500 | - | +5.79% | - | - |
| 05/22 | 1,078 | 1,080 | 988 | 1,007 | -4.1% | 794,200 | - | +2.86% | - | - |
| 05/21 | 999 | 1,051 | 990 | 1,050 | +6.71% | 332,000 | - | +7.69% | - | - |
| 05/20 | 979 | 986 | 968 | 984 | +0.72% | 243,500 | - | +1.44% | - | - |
| 05/19 | 973 | 984 | 952 | 977 | +0.62% | 263,000 | - | +1.03% | - | - |
| 05/18 | 980 | 1,000 | 969 | 971 | 0% | 320,100 | - | +0.62% | - | - |
| 05/15 | 1,008 | 1,047 | 945 | 971 | -5.08% | 685,000 | - | +0.94% | - | - |
| 05/14 | 1,022 | 1,028 | 964 | 1,023 | +2.3% | 323,000 | - | +6.67% | - | - |
| 05/13 | 1,003 | 1,009 | 981 | 1,000 | -0.3% | 292,100 | - | +4.71% | - | - |
| 05/12 | 1,011 | 1,019 | 999 | 1,003 | -0.79% | 189,300 | - | +5.58% | - | - |
| 05/11 | 1,000 | 1,022 | 996 | 1,011 | +1.4% | 400,500 | - | +6.87% | - | - |
| 05/08 | 987 | 1,000 | 975 | 997 | +0.5% | 224,500 | - | +5.95% | - | - |
| 05/07 | 980 | 1,000 | 976 | 992 | +1.85% | 246,000 | - | +5.98% | - | - |
| 05/01 | 970 | 979 | 958 | 974 | +0.72% | 165,900 | - | +4.62% | - | - |
| 04/30 | 953 | 970 | 947 | 967 | +0.94% | 177,200 | - | +4.2% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 478 7/12 7/11 | 222 12/25 | 11,825,400 7/5 | 13.76 | 6.39 | 0.7 | 0.32 | 353億8510万 | 166億6718万 | 0.44倍 3/29 |
| 2020年 3月期 | 355 7/31 | 196 3/13 | 841,400 7/4 | 21.07 | 11.63 | 0.55 | 0.3 | 266億5247万 | 147億1517万 | 0.39倍 3/31 |
| 2021年 3月期 | 319 5/11 | 230 1/6 | 653,400 5/26 | 16.2 | 11.68 | 0.53 | 0.38 | 239億4969万 | 172億6780万 | 0.42倍 3/31 |
| 2022年 3月期 | 474 11/18 | 237 4/21 | 4,308,800 12/1 | 4.54 | 2.27 | 0.6 | 0.3 | 347億1784万 | 177億9334万 | 0.41倍 3/31 |
| 2023年 3月期 | 1,067 11/18 | 284 4/27 | 9,452,500 11/16 | 4.87 | 1.3 | 1.13 | 0.3 | 781億5178万 | 208億141万 | 0.71倍 3/31 |
| 2024年 3月期 | 757 3/22 | 566 6/1 | 3,100,800 5/16 | 5.07 | 3.79 | 0.64 | 0.48 | 554億4601万 | 414億5633万 | 0.62倍 3/29 |
| 2025年 3月期 | 857 5/27 | 571 8/5 | 1,242,900 5/15 | 7.26 | 4.84 | 0.66 | 0.44 | 627億7045万 | 418億2255万 | 0.5倍 3/31 |
| 2026年 3月期 | 940 2/27 | 541 4/7 | 1,081,800 10/30 | 10.75 | 6.19 | 0.66 | 0.38 | 632億962万 | 363億7915万 | 0.61倍 3/31 |
| 最新 | 1,159 2026/9/28 | 853,900 | - | - | 779億3612万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
