PER
- 2019年3月29日
- 8.61倍
- 2020年3月31日
- 15.13倍
- 2021年3月31日
- 12.95倍
- 2022年3月31日
- 3.05倍
- 2023年3月31日
- 3.06倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 722 | 729 | 709 | 726 | +2.4% | 162,100 | 531億7544万 | -1.49% | 4.9 | 0.67 |
| 04/19 | 731 | 731 | 702 | 709 | -3.01% | 233,100 | 519億3028万 | -3.67% | 4.78 | 0.65 |
| 04/18 | 735 | 740 | 730 | 731 | -0.41% | 102,800 | 535億4166万 | -0.54% | 4.93 | 0.67 |
| 04/17 | 735 | 748 | 725 | 734 | -1.87% | 245,000 | 537億6139万 | +0.14% | 4.95 | 0.67 |
| 04/16 | 765 | 774 | 742 | 748 | -2.73% | 295,700 | 547億8681万 | +2.33% | 5.04 | 0.69 |
| 04/15 | 753 | 773 | 752 | 769 | +1.18% | 233,700 | 563億2494万 | +5.63% | 5.19 | 0.71 |
| 04/12 | 766 | 768 | 758 | 760 | -0.52% | 126,300 | 556億6575万 | +4.83% | 5.12 | 0.7 |
| 04/11 | 760 | 767 | 757 | 764 | 0% | 151,000 | 559億5872万 | +5.82% | 5.15 | 0.7 |
| 04/10 | 762 | 769 | 757 | 764 | +0.66% | 219,900 | 559億5872万 | +6.26% | 5.15 | 0.7 |
| 04/09 | 726 | 762 | 724 | 759 | +4.98% | 586,000 | 555億9250万 | +6.15% | 5.12 | 0.7 |
| 04/08 | 722 | 728 | 718 | 723 | +0.42% | 155,900 | 529億5570万 | +1.69% | 4.88 | 0.66 |
| 04/05 | 719 | 728 | 714 | 720 | -0.55% | 137,000 | 527億3597万 | +1.69% | 4.85 | 0.66 |
| 04/04 | 730 | 732 | 723 | 724 | +0.42% | 149,800 | 530億2895万 | +2.7% | 4.88 | 0.66 |
| 04/03 | 708 | 728 | 708 | 721 | +0.56% | 196,600 | 528億921万 | +2.71% | 4.86 | 0.66 |
| 04/02 | 727 | 731 | 710 | 717 | -1.51% | 225,200 | 525億1624万 | +2.72% | 4.83 | 0.66 |
| 04/01 | 742 | 742 | 727 | 728 | -1.89% | 184,500 | 533億2192万 | +4.75% | 4.91 | 0.67 |
| 03/29 | 740 | 744 | 735 | 742 | +0.13% | 124,400 | 543億4735万 | +7.38% | 5 | 0.68 |
| 03/28 | 732 | 749 | 730 | 741 | +1.65% | 329,300 | 542億7410万 | +8.02% | 5 | 0.68 |
| 03/27 | 739 | 742 | 727 | 729 | -0.14% | 199,700 | 533億9517万 | +6.89% | 4.92 | 0.67 |
| 03/26 | 730 | 737 | 725 | 730 | -0.54% | 139,000 | 534億6841万 | +7.67% | 4.92 | 0.67 |
| 03/25 | 752 | 752 | 731 | 734 | -2.65% | 255,400 | 537億6139万 | +9.06% | 4.95 | 0.67 |
| 03/22 | 751 | 757 | 746 | 754 | +1.48% | 323,900 | 552億2628万 | +12.71% | 5.08 | 0.69 |
| 03/21 | 737 | 748 | 730 | 743 | +1.5% | 491,900 | 544億2059万 | +11.56% | 5.01 | 0.68 |
| 03/19 | 720 | 738 | 714 | 732 | +1.95% | 333,800 | 536億1490万 | +9.91% | 4.94 | 0.67 |
| 03/18 | 698 | 719 | 698 | 718 | +3.31% | 395,400 | 525億8948万 | +7.97% | 4.84 | 0.66 |
| 03/15 | 689 | 698 | 687 | 695 | 0% | 265,700 | 509億486万 | +4.51% | 4.69 | 0.64 |
| 03/14 | 683 | 695 | 680 | 695 | +2.21% | 218,500 | 509億486万 | +4.35% | 4.69 | 0.64 |
| 03/13 | 689 | 694 | 675 | 680 | -0.73% | 213,200 | 498億619万 | +2.1% | 4.59 | 0.62 |
| 03/12 | 675 | 686 | 666 | 685 | +0.29% | 300,400 | 501億7241万 | +2.54% | 4.62 | 0.63 |
| 03/11 | 693 | 697 | 673 | 683 | -1.59% | 298,300 | 500億2593万 | +2.09% | 4.61 | 0.63 |
| 03/08 | 679 | 698 | 671 | 694 | +2.66% | 342,100 | 508億3161万 | +3.43% | 4.68 | 0.64 |
| 03/07 | 688 | 695 | 675 | 676 | -1.31% | 368,200 | 495億1321万 | +0.6% | 4.56 | 0.62 |
| 03/06 | 670 | 688 | 668 | 685 | +1.18% | 323,900 | 501億7241万 | +1.63% | 4.62 | 0.63 |
| 03/05 | 657 | 678 | 655 | 677 | +3.68% | 501,200 | 495億8646万 | +0.15% | 4.56 | 0.62 |
| 03/04 | 657 | 657 | 644 | 653 | +0.93% | 340,000 | 478億2859万 | -3.69% | 4.4 | 0.6 |
| 03/01 | 649 | 656 | 647 | 647 | +0.15% | 287,400 | 473億8913万 | -4.85% | 4.36 | 0.59 |
| 02/29 | 641 | 651 | 638 | 646 | +2.05% | 320,800 | 473億1588万 | -5.14% | 4.36 | 0.59 |
| 02/28 | 635 | 642 | 632 | 633 | -0.31% | 250,600 | 463億6371万 | -7.32% | 4.27 | 0.58 |
| 02/27 | 630 | 639 | 627 | 635 | +0.79% | 333,200 | 465億1019万 | -7.3% | 4.28 | 0.58 |
| 02/26 | 625 | 630 | 620 | 630 | +0.64% | 957,000 | 461億4397万 | -8.3% | 4.25 | 0.58 |
| 02/22 | 633 | 639 | 625 | 626 | -0.16% | 649,500 | 458億5099万 | -9.28% | 4.22 | 0.57 |
| 02/21 | 630 | 634 | 625 | 627 | -0.79% | 257,700 | 459億2424万 | -9.39% | 4.23 | 0.58 |
| 02/20 | 632 | 639 | 629 | 632 | 0% | 280,600 | 462億9046万 | -8.93% | 4.26 | 0.58 |
| 02/19 | 624 | 637 | 621 | 632 | +1.28% | 340,500 | 462億9046万 | -9.33% | 4.26 | 0.58 |
| 02/16 | 628 | 634 | 621 | 624 | 0% | 508,400 | 457億451万 | -10.73% | 4.21 | 0.57 |
| 02/15 | 666 | 683 | 621 | 624 | -9.04% | 1,100,700 | 457億451万 | -11.11% | 4.21 | 0.57 |
| 02/14 | 720 | 720 | 683 | 686 | -5.38% | 736,800 | 502億4566万 | -2.56% | 4.63 | 0.63 |
| 02/13 | 718 | 727 | 715 | 725 | +1.54% | 470,900 | 531億219万 | +2.84% | 4.89 | 0.66 |
| 02/09 | 709 | 717 | 707 | 714 | +0.42% | 274,000 | 522億9650万 | +1.42% | 4.81 | 0.65 |
| 02/08 | 719 | 722 | 707 | 711 | -0.97% | 275,900 | 520億7677万 | +1.14% | 4.79 | 0.65 |
| 02/07 | 714 | 721 | 711 | 718 | +0.42% | 246,200 | 525億8948万 | +2.28% | 4.84 | 0.66 |
| 02/06 | 723 | 726 | 714 | 715 | -1.11% | 227,400 | 523億6975万 | +2% | 4.82 | 0.66 |
| 02/05 | 720 | 728 | 716 | 723 | +1.12% | 267,100 | 529億5570万 | +3.43% | 4.88 | 0.66 |
| 02/02 | 721 | 722 | 715 | 715 | -0.97% | 229,500 | 523億6975万 | +2.73% | 4.82 | 0.66 |
| 02/01 | 729 | 731 | 722 | 722 | -1.5% | 194,400 | 528億8246万 | +3.88% | 4.87 | 0.66 |
| 01/31 | 725 | 733 | 723 | 733 | +0.83% | 245,800 | 536億8815万 | +5.62% | 4.94 | 0.67 |
| 01/30 | 731 | 734 | 725 | 727 | -0.14% | 176,900 | 532億4868万 | +5.06% | 4.9 | 0.67 |
| 01/29 | 724 | 732 | 722 | 728 | +0.41% | 390,500 | 533億2192万 | +5.35% | 4.91 | 0.67 |
| 01/26 | 700 | 735 | 699 | 725 | +3.72% | 888,100 | 531億219万 | +5.22% | 4.89 | 0.66 |
| 01/25 | 685 | 699 | 685 | 699 | +2.04% | 457,600 | 511億9784万 | +1.75% | 4.71 | 0.64 |
| 01/24 | 688 | 693 | 680 | 685 | -0.15% | 314,700 | 501億7241万 | -0.29% | 4.62 | 0.63 |
| 01/23 | 695 | 698 | 679 | 686 | -1.01% | 957,000 | 502億4566万 | -0.15% | 4.63 | 0.63 |
| 01/22 | 685 | 699 | 684 | 693 | +1.17% | 809,200 | 507億5837万 | +0.73% | 4.67 | 0.64 |
| 01/19 | 688 | 690 | 682 | 685 | +0.29% | 316,900 | 501億7241万 | -0.44% | 4.62 | 0.63 |
| 01/18 | 677 | 694 | 676 | 683 | +0.89% | 429,000 | 500億2593万 | -0.87% | 4.61 | 0.63 |
| 01/17 | 687 | 693 | 677 | 677 | -1.6% | 348,300 | 495億8646万 | -1.74% | 4.56 | 0.62 |
| 01/16 | 699 | 699 | 687 | 688 | -1.29% | 260,400 | 503億9215万 | -0.29% | 4.64 | 0.63 |
| 01/15 | 691 | 698 | 687 | 697 | +1.31% | 318,300 | 510億5135万 | +0.87% | 4.7 | 0.64 |
| 01/12 | 697 | 699 | 687 | 688 | -0.58% | 258,400 | 503億9215万 | -0.43% | 4.64 | 0.63 |
| 01/11 | 697 | 702 | 692 | 692 | -0.14% | 199,900 | 506億8513万 | 0% | 4.67 | 0.63 |
| 01/10 | 698 | 699 | 693 | 693 | -0.57% | 246,600 | 507億5837万 | +0.14% | 4.67 | 0.64 |
| 01/09 | 700 | 702 | 693 | 697 | -0.14% | 215,900 | 510億5135万 | +0.58% | 4.7 | 0.64 |
| 01/05 | 698 | 703 | 696 | 698 | +0.29% | 184,300 | 511億2459万 | +0.72% | 4.71 | 0.64 |
| 01/04 | 683 | 697 | 674 | 696 | +1.9% | 296,900 | 509億7810万 | +0.43% | 4.69 | 0.64 |
| 2023 | ||||||||||
| 12/29 | 685 | 688 | 678 | 683 | -0.44% | 147,800 | 500億2593万 | -1.44% | 4.61 | 0.64 |
| 12/28 | 671 | 686 | 668 | 686 | +2.85% | 220,700 | 502億4566万 | -1.15% | 4.63 | 0.64 |
| 12/27 | 669 | 671 | 662 | 667 | +0.3% | 308,900 | 488億5402万 | -3.89% | 4.5 | 0.62 |
| 12/26 | 677 | 677 | 654 | 665 | -1.19% | 441,900 | 487億753万 | -4.32% | 4.48 | 0.62 |
| 12/25 | 697 | 699 | 673 | 673 | -3.3% | 233,300 | 492億9348万 | -3.3% | 4.54 | 0.63 |
| 12/22 | 692 | 699 | 691 | 696 | +1.16% | 172,400 | 509億7810万 | 0% | 4.69 | 0.65 |
| 12/21 | 689 | 695 | 686 | 688 | -1.01% | 172,700 | 503億9215万 | -1.01% | 4.64 | 0.64 |
| 12/20 | 698 | 703 | 694 | 695 | +0.43% | 331,900 | 509億486万 | 0% | 4.69 | 0.65 |
| 12/19 | 687 | 697 | 681 | 692 | +1.17% | 340,500 | 506億8513万 | 0% | 4.67 | 0.64 |
| 12/18 | 678 | 687 | 675 | 684 | -0.58% | 222,200 | 500億9917万 | -0.87% | 4.61 | 0.64 |
| 12/15 | 689 | 695 | 683 | 688 | +0.73% | 291,300 | 503億9215万 | 0% | 4.64 | 0.64 |
| 12/14 | 706 | 711 | 682 | 683 | -3.67% | 457,800 | 500億2593万 | -0.29% | 4.61 | 0.64 |
| 12/13 | 700 | 718 | 698 | 709 | +1.43% | 459,300 | 519億3028万 | +3.81% | 4.78 | 0.66 |
| 12/12 | 711 | 716 | 699 | 699 | -1.27% | 360,800 | 511億9784万 | +2.79% | 4.71 | 0.65 |
| 12/11 | 685 | 709 | 685 | 708 | +3.51% | 360,100 | 518億5704万 | +4.27% | 4.77 | 0.66 |
| 12/08 | 696 | 699 | 677 | 684 | -2.01% | 378,100 | 500億9917万 | +1.18% | 4.61 | 0.64 |
| 12/07 | 709 | 709 | 695 | 698 | -1.69% | 360,900 | 511億2459万 | +3.56% | 4.71 | 0.65 |
| 12/06 | 701 | 712 | 701 | 710 | +2.01% | 245,900 | 520億352万 | +5.65% | 4.79 | 0.66 |
| 12/05 | 703 | 710 | 696 | 696 | -1.69% | 315,500 | 509億7810万 | +3.88% | 4.69 | 0.65 |
| 12/04 | 703 | 715 | 703 | 708 | +0.71% | 299,100 | 518億5704万 | +5.99% | 4.77 | 0.66 |
| 12/01 | 710 | 717 | 702 | 703 | -0.85% | 290,800 | 514億9081万 | +5.87% | 4.74 | 0.65 |
| 11/30 | 701 | 714 | 700 | 709 | +0.14% | 217,600 | 519億3028万 | +7.26% | 4.78 | 0.66 |
| 11/29 | 700 | 716 | 700 | 708 | +0.71% | 325,700 | 518億5704万 | +7.6% | 4.77 | 0.66 |
| 11/28 | 696 | 706 | 694 | 703 | +1.01% | 294,500 | 514億9081万 | +7.49% | 4.74 | 0.65 |
| 11/27 | 696 | 703 | 690 | 696 | +0.29% | 236,500 | 509億7810万 | +6.91% | 4.69 | 0.65 |
| 11/24 | 688 | 701 | 688 | 694 | +1.61% | 367,500 | 508億3161万 | +7.1% | 4.68 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 478 7/12 7/11 | 222 12/25 | 11,825,400 7/5 | 13.76 | 6.39 | 0.7 | 0.32 | 353億8510万 | 166億6718万 | 8.61倍 3/29 |
| 2020年 3月期 | 355 7/31 | 196 3/13 | 841,400 7/4 | 21.07 | 11.63 | 0.55 | 0.3 | 266億5247万 | 147億1517万 | 15.13倍 3/31 |
| 2021年 3月期 | 319 5/11 | 230 1/6 | 653,400 5/26 | 16.2 | 11.68 | 0.53 | 0.38 | 239億4969万 | 172億6780万 | 12.95倍 3/31 |
| 2022年 3月期 | 474 11/18 | 237 4/21 | 4,308,800 12/1 | 4.54 | 2.27 | 0.6 | 0.3 | 347億1784万 | 177億9334万 | 3.05倍 3/31 |
| 2023年 3月期 | 1,067 11/18 | 284 4/27 | 9,452,500 11/16 | 4.87 | 1.3 | 1.13 | 0.3 | 781億5178万 | 208億141万 | 3.06倍 3/31 |
| 最新 | 726 2024/4/22 | 162,100 | 4.9 予想 | 0.67 実績 | 531億7544万 | - | ||||