| 2026 |
| 10/02 | （IR情報）17:00 当社連結子会社Antalisによる欧州卸売事業会社OptiGroupからの中東欧における紙卸売事業に関する株式取得(孫会社化)に関するお知らせ |
| 10/02 | （自社株買い）取締役会(2026年7月21日)での決議状況(取得期間2026年7月1日～2027年3月31日) |
| 10/02 | 1,137 | 1,147 | 1,115 | 1,122 | -1.32% | 218,800 | - | +1.08% |
| 10/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 1,109 | 1,145 | 1,104 | 1,137 | +1.88% | 306,900 | - | +2.52% |
| 09/30 | 1,128 | 1,130 | 1,109 | 1,116 | -0.98% | 187,900 | - | +0.63% |
| 09/30 | （空売り報告）Jane Street Asia Trading Limited 353,681株（0.55%）再IN |
| 09/29 | 1,138 | 1,138 | 1,111 | 1,127 | -2.76% | 691,100 | - | +1.62% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 476,423株（0.74%）-0.26% |
| 09/28 | 1,178 | 1,192 | 1,154 | 1,159 | -1.45% | 853,900 | - | +4.6% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 647,868株（1%）+0.07% |
| 09/25 | 1,145 | 1,178 | 1,145 | 1,176 | +3.34% | 634,700 | - | +6.33% |
| 09/24 | 1,129 | 1,144 | 1,114 | 1,138 | +0.62% | 533,100 | - | +3.08% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 603,468株（0.93%）+0.06% |
| 09/18 | 1,134 | 1,138 | 1,113 | 1,131 | -0.26% | 389,400 | - | +2.63% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 559,224株（0.87%）-0.03% |
| 09/17 | 1,141 | 1,162 | 1,126 | 1,134 | +0.27% | 444,900 | - | +3.09% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 583,424株（0.9%）+0.1% |
| 09/16 | 1,113 | 1,138 | 1,108 | 1,131 | +2.63% | 424,500 | - | +3.01% |
| 09/15 | 1,085 | 1,110 | 1,084 | 1,102 | +1.38% | 238,300 | - | +0.55% |
| 09/14 | 1,092 | 1,100 | 1,084 | 1,087 | -0.55% | 240,400 | - | -0.64% |
| 09/11 | 1,071 | 1,097 | 1,065 | 1,093 | +0.74% | 314,600 | - | -0.27% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 518,668株（0.8%）+0.08% |
| 09/10 | 1,079 | 1,089 | 1,072 | 1,085 | +0.56% | 222,800 | - | -1% |
| 09/09 | 1,052 | 1,088 | 1,052 | 1,079 | +2.47% | 289,400 | - | -1.55% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 288,700株（0.44%）-0.16%義務消失 |
| 09/08 | 1,080 | 1,085 | 1,053 | 1,053 | -2.59% | 328,700 | - | -4.01% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 386,200株（0.6%）+0.09% |
| 09/07 | 1,088 | 1,093 | 1,081 | 1,081 | -1.46% | 473,500 | - | -1.55% |
| 09/07 | （空売り報告）Jane Street Asia Trading Limited 321,081株（0.49%）-0.01%義務消失 |
| 09/04 | 1,099 | 1,107 | 1,089 | 1,097 | -0.72% | 287,600 | - | -0.27% |
| 09/04 | （空売り報告）Jane Street Asia Trading Limited 322,981株（0.5%）再IN |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 467,068株（0.72%）+0.12% |
| 09/03 | （自社株買い）取締役会(2026年7月21日)での決議状況(取得期間2026年7月1日～2027年3月31日) |
| 09/03 | 1,082 | 1,115 | 1,082 | 1,105 | +1.84% | 277,800 | - | +0.36% |
| 09/03 | （空売り報告）Jane Street Asia Trading Limited 320,181株（0.49%）-0.01%義務消失 |
| 09/02 | 1,089 | 1,098 | 1,078 | 1,085 | -1.18% | 290,400 | - | -1.36% |
| 09/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 1,100 | 1,118 | 1,098 | 1,098 | -0.81% | 264,900 | - | -0.27% |
| 08/31 | 1,100 | 1,113 | 1,096 | 1,107 | +0.18% | 210,500 | - | +0.54% |
| 08/31 | （空売り報告）Jane Street Asia Trading Limited 324,781株（0.5%）新規 |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 333,900株（0.51%）再IN |
| 08/28 | 1,093 | 1,113 | 1,093 | 1,105 | +0.18% | 229,700 | - | +0.36% |
| 08/27 | 1,108 | 1,120 | 1,097 | 1,103 | 0% | 164,900 | - | +0.27% |
| 08/26 | （5%ルール）王子 HD（13.2%） |
| 08/26 | 1,091 | 1,109 | 1,091 | 1,103 | +0.64% | 192,400 | - | +0.18% |
| 08/25 | 1,122 | 1,124 | 1,091 | 1,096 | -2.32% | 214,700 | - | -0.27% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 403,903株（0.6%）+0.02% |
| 08/24 | 1,126 | 1,137 | 1,114 | 1,122 | 0% | 262,800 | - | +2.19% |
| 08/21 | 1,110 | 1,124 | 1,097 | 1,122 | +1.08% | 261,700 | - | +2.37% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 391,903株（0.58%）-0.1% |
| 08/20 | （IR情報）15:00 当社連結子会社による Speidel GmbHの株式取得（孫会社化）に関するお知らせ |
| 08/20 | 1,110 | 1,112 | 1,094 | 1,110 | 0% | 211,600 | - | +1.37% |
| 08/19 | 1,112 | 1,116 | 1,097 | 1,110 | -1.07% | 212,700 | - | +1.56% |
| 08/18 | 1,085 | 1,123 | 1,083 | 1,122 | +3.51% | 298,800 | - | +2.94% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 460,914株（0.68%）-0.07% |
| 08/17 | 1,093 | 1,103 | 1,084 | 1,084 | -1% | 245,900 | - | -0.28% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 507,214株（0.75%）+0.14% |
| 08/14 | 1,080 | 1,096 | 1,075 | 1,095 | +0.92% | 220,900 | - | +0.92% |
| 08/13 | 1,070 | 1,090 | 1,067 | 1,085 | +2.07% | 210,900 | - | +0.18% |
| 08/12 | 1,065 | 1,071 | 1,047 | 1,063 | -0.37% | 257,200 | - | -1.67% |
| 08/10 | 1,118 | 1,121 | 1,055 | 1,067 | -4.56% | 339,500 | - | -1.02% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 413,356株（0.61%）+0.03% |
| 08/07 | （IR情報）18:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,098 | 1,120 | 1,095 | 1,118 | +2.19% | 186,300 | - | +3.81% |
| 08/06 | 1,095 | 1,104 | 1,084 | 1,094 | -0.36% | 169,300 | - | +1.96% |
| 08/05 | （自社株買い）取締役会(2026年7月21日)での決議状況(取得期間2026年7月1日～2027年3月31日) |
| 08/05 | 1,096 | 1,107 | 1,092 | 1,098 | +0.55% | 163,000 | - | +2.62% |
| 08/04 | 1,099 | 1,107 | 1,089 | 1,092 | -0.73% | 177,800 | - | +2.34% |
| 08/03 | （IR情報）9:40 自己株式の取得状況に関するお知らせ |
| 08/03 | 1,106 | 1,106 | 1,076 | 1,100 | -0.9% | 220,300 | - | +3.38% |
| 07/31 | 1,120 | 1,123 | 1,099 | 1,110 | -1.25% | 233,900 | - | +4.62% |
| 07/30 | 1,086 | 1,124 | 1,085 | 1,124 | +2.37% | 384,400 | - | +6.44% |
| 07/29 | 1,092 | 1,101 | 1,079 | 1,098 | +0.55% | 236,000 | - | +4.37% |
| 07/28 | 1,108 | 1,108 | 1,089 | 1,092 | -1.8% | 237,000 | - | +4.2% |
| 07/27 | 1,095 | 1,118 | 1,094 | 1,112 | +2.21% | 288,700 | - | +6.41% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 393,695株（0.58%）-0.08% |
| 07/24 | 1,095 | 1,099 | 1,080 | 1,088 | -1.36% | 176,000 | - | +4.51% |
| 07/24 | （IR情報）9:00 日本におけるビジュアルコミュニケーション事業本格展開に関するお知らせ |
| 07/23 | 1,110 | 1,115 | 1,097 | 1,103 | -0.54% | 230,700 | - | +6.47% |
| 07/22 | 1,103 | 1,116 | 1,087 | 1,109 | +3.36% | 542,100 | - | +7.57% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 447,395株（0.66%）-0.11% |
| 07/21 | （IR情報）19:00 株主還元強化を目的とした株主優待制度拡充に関するお知らせ |
| 07/21 | （IR情報）19:00 政策保有株式の売却額目標変更に関するお知らせ |
| 07/21 | （IR情報）19:00 自己株式消却の件 |
| 07/21 | （IR情報）19:00 自己株式の取得枠拡大について |
| 07/21 | 1,053 | 1,076 | 1,051 | 1,073 | +2.48% | 228,400 | - | +4.58% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 522,695株（0.77%）-0.12% |
| 07/17 | （5%ルール）王子 HD（14.22%） |
| 07/17 | 1,076 | 1,087 | 1,040 | 1,047 | -3.77% | 205,500 | - | +2.45% |
| 07/17 | （空売り報告）Diversified Select Opportunities, LLC 331,700株（0.49%）-0.09%義務消失 |
| 07/16 | 1,099 | 1,100 | 1,081 | 1,088 | -0.64% | 153,100 | - | +6.88% |
| 07/15 | 1,069 | 1,098 | 1,068 | 1,095 | +2.43% | 235,700 | - | +8.2% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 600,078株（0.89%）-0.06% |
| 07/14 | 1,036 | 1,073 | 1,036 | 1,069 | +3.19% | 295,900 | - | +6.26% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 644,178株（0.95%）-0.14% |
| 07/13 | （IR情報）14:30 紙製人工芝「ペーパーターフ」の日本子育て支援大賞2026受賞のお知らせ |
| 07/13 | 1,040 | 1,047 | 1,028 | 1,036 | +0.39% | 169,100 | - | +3.6% |
| 07/10 | 1,045 | 1,048 | 1,029 | 1,032 | -0.86% | 165,800 | - | +3.61% |
| 07/09 | 1,033 | 1,044 | 1,032 | 1,041 | +0.68% | 137,600 | - | +4.94% |
| 07/09 | （空売り報告）Diversified Select Opportunities, LLC 393,200株（0.58%）-0.11% |
| 07/08 | 1,030 | 1,042 | 1,022 | 1,034 | +0.39% | 142,900 | - | +4.76% |
| 07/07 | 1,015 | 1,045 | 1,015 | 1,030 | +1.78% | 189,600 | - | +4.78% |
| 07/06 | 1,031 | 1,034 | 1,006 | 1,012 | -1.94% | 155,400 | - | +3.37% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 738,578株（1.09%）-0.1% |
| 07/03 | 1,020 | 1,032 | 1,016 | 1,032 | +1.08% | 133,400 | - | +5.52% |
| 07/02 | 1,015 | 1,032 | 1,013 | 1,021 | +1.39% | 154,300 | - | +4.5% |
| 07/02 | （空売り報告）Diversified Select Opportunities, LLC 464,400株（0.69%）-0.09% |
| 07/01 | 1,030 | 1,036 | 1,007 | 1,007 | -2.04% | 268,600 | - | +3.07% |
| 06/30 | 1,023 | 1,043 | 1,021 | 1,028 | +0.49% | 183,100 | - | +5.11% |
| 06/29 | 1,015 | 1,023 | 1,001 | 1,023 | +1.39% | 161,300 | - | +4.49% |
| 06/26 | 1,013 | 1,025 | 1,002 | 1,009 | +0.2% | 110,100 | - | +3.06% |
| 06/25 | 1,001 | 1,019 | 1,001 | 1,007 | 0% | 133,700 | - | +2.86% |
| 06/24 | 999 | 1,014 | 996 | 1,007 | -0.1% | 80,600 | - | +2.65% |
| 06/23 | 1,005 | 1,016 | 1,002 | 1,008 | -0.2% | 120,500 | - | +2.86% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 801,990株（1.19%）-0.03% |
| 06/22 | 1,036 | 1,036 | 998 | 1,010 | -0.79% | 233,100 | - | +3.17% |
| 06/19 | 1,043 | 1,062 | 1,018 | 1,018 | +5.17% | 622,200 | - | +4.2% |
| 06/19 | （空売り報告）Diversified Select Opportunities, LLC 530,400株（0.78%）-0.11% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 826,390株（1.22%）+0.13% |
| 06/18 | （IR情報）19:00 自己株式取得に係る事項の決定に関するお知らせ |
| 06/18 | 971 | 982 | 965 | 968 | -0.51% | 105,100 | - | -0.72% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 736,390株（1.09%）-0.04% |
| 06/17 | 982 | 998 | 973 | 973 | +0.31% | 141,400 | - | -0.51% |
| 06/16 | 964 | 975 | 954 | 970 | -0.61% | 161,400 | - | -0.92% |
| 06/16 | （空売り報告）Diversified Select Opportunities, LLC 600,800株（0.89%）-0.02% |
| 06/15 | 969 | 978 | 965 | 976 | +2.85% | 110,800 | - | -0.41% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 762,490株（1.13%）+0.13% |
| 06/12 | 944 | 960 | 944 | 949 | +1.06% | 160,000 | - | -3.26% |
| 06/11 | 942 | 946 | 927 | 939 | -0.42% | 171,100 | - | -4.48% |
| 06/10 | 930 | 947 | 929 | 943 | +1.4% | 168,600 | - | -4.26% |
| 06/09 | 931 | 945 | 930 | 930 | -0.11% | 172,800 | - | -5.78% |
| 06/08 | 922 | 937 | 917 | 931 | -0.43% | 174,300 | - | -5.77% |
| 06/05 | 920 | 945 | 920 | 935 | +1.3% | 144,500 | - | -5.46% |
| 06/04 | 932 | 940 | 915 | 923 | -1.07% | 187,000 | - | -6.67% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 673,990株（1%）+0.05% |
| 06/03 | 936 | 940 | 918 | 933 | +0.11% | 213,700 | - | -5.76% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 644,190株（0.95%）+0.14% |
| 06/02 | 965 | 965 | 915 | 932 | -4.12% | 327,600 | - | -5.86% |
| 06/01 | 1,006 | 1,006 | 972 | 972 | -3.76% | 332,500 | - | -2.02% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 546,790株（0.81%）+0.11% |
| 05/29 | 1,025 | 1,026 | 1,001 | 1,010 | -1.08% | 163,800 | - | +1.71% |
| 05/28 | 1,032 | 1,032 | 1,007 | 1,021 | -0.68% | 163,900 | - | +3.03% |
| 05/27 | 1,050 | 1,062 | 1,027 | 1,028 | -2.1% | 236,600 | - | +3.84% |
| 05/26 | 1,048 | 1,053 | 1,024 | 1,050 | +0.86% | 227,100 | - | +6.38% |
| 05/25 | 1,015 | 1,056 | 1,010 | 1,041 | +3.38% | 525,500 | - | +5.79% |
| 05/22 | 1,078 | 1,080 | 988 | 1,007 | -4.1% | 794,200 | - | +2.86% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 473,990株（0.7%）+0.08% |
| 05/21 | （5%ルール）野村絢（5.04%）シティインデックスイレブンス（0%） |
| 05/21 | 999 | 1,051 | 990 | 1,050 | +6.71% | 332,000 | - | +7.69% |
| 05/21 | （空売り報告）Diversified Select Opportunities, LLC 612,000株（0.91%）+0.11% |
| 05/20 | 979 | 986 | 968 | 984 | +0.72% | 243,500 | - | +1.44% |
| 05/19 | 973 | 984 | 952 | 977 | +0.62% | 263,000 | - | +1.03% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 423,290株（0.62%）+0.11% |
| 05/18 | 980 | 1,000 | 969 | 971 | 0% | 320,100 | - | +0.62% |
| 05/15 | 1,008 | 1,047 | 945 | 971 | -5.08% | 685,000 | - | +0.94% |
| 05/14 | （IR情報）18:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,022 | 1,028 | 964 | 1,023 | +2.3% | 323,000 | - | +6.67% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 343,290株（0.51%）再IN |
| 05/13 | 1,003 | 1,009 | 981 | 1,000 | -0.3% | 292,100 | - | +4.71% |
| 05/12 | 1,011 | 1,019 | 999 | 1,003 | -0.79% | 189,300 | - | +5.58% |
| 05/11 | 1,000 | 1,022 | 996 | 1,011 | +1.4% | 400,500 | - | +6.87% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 312,298株（0.46%）-0.13%義務消失 |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 403,398株（0.59%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
