イベントチャート

2023/09/19~2024/02/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/20(IR情報)15:00 監査等委員会設置会社への移行に関するお知らせ
02/20(IR情報)15:00 組織改正および人事異動に関するお知らせ
02/20(IR情報)15:00 連結業績予想の修正並びに配当方針の変更及び配当予想の修正(増配)に関するお知らせ
02/151,2201,2211,2121,212-0.49%7,500122億6886万-0.16%
02/141,2211,2211,2151,218-0.33%4,600123億2960万+0.33%
02/131,2161,2221,2111,222+0.91%10,500123億7009万+0.74%
02/091,2181,2231,2111,211-0.57%5,600122億5874万-0.16%
02/08(IR情報)15:00 ラジオNIKKEI「ザ・マネー~火曜日 櫻井英明のかぶてつ」出演のお知らせ
02/081,2121,2181,2101,218+0.5%3,900123億2960万+0.5%
02/071,2211,2211,2101,212-0.16%6,500122億6886万+0.25%
02/061,2161,2191,2101,214-0.16%6,600122億8911万+0.66%
02/051,2111,2161,2061,2160%8,700123億936万+1.08%
02/02(IR情報)15:00 月次売上概況(2024年2月期1月度)
02/021,2171,2171,2051,216+0.5%3,100123億936万+1.33%
02/011,2061,2181,2061,210+0.17%4,600122億4862万+1.09%
01/311,1971,2171,1971,208+0.92%15,700122億2837万+1.17%
01/301,2201,2471,1971,197-1.89%44,300121億1702万+0.42%
01/291,2371,2371,2141,220-0.08%3,500123億4985万+2.52%
01/261,2421,2501,2211,221-1.61%8,200123億5997万+2.86%
01/251,2071,2451,2041,241+3.42%13,100125億6243万+4.9%
01/241,1901,2041,1901,2000%9,200121億4739万+1.87%
01/231,1961,2101,1911,200+0.33%9,000121億4739万+2.13%
01/221,2011,2101,1961,196-0.33%7,100121億690万+2.05%
01/191,1911,2071,1911,200+0.25%9,100121億4739万+2.65%
01/181,1941,2001,1901,197-0.25%6,600121億1702万+2.57%
01/171,2121,2201,2001,200-1.56%11,800121億4739万+3.09%
01/161,2241,2361,2091,219-0.41%12,400123億3972万+5%
01/151,2381,2411,2061,224-1.13%23,900123億9034万+5.61%
01/12(IR情報)15:00 2024年2月期第3四半期決算短信[日本基準](連結)
01/121,2801,2801,2201,238-0.56%33,600125億3206万+7%
01/111,1981,2491,1901,245+3.75%19,700126億292万+8.07%
01/101,1991,2101,1831,200-0.58%8,700121億4739万+4.62%
01/091,2161,2301,2001,207-0.66%10,600122億1825万+5.51%
01/05(IR情報)15:00 月次売上概況(2024年2月期12月度)
01/051,1801,2271,1751,215+3.14%11,200122億9923万+6.58%
01/041,1791,1791,1501,178+2.52%8,900119億2469万+3.7%
2023
12/291,1331,1541,1331,149+1.5%5,800116億3113万+1.32%
12/281,1491,1491,1321,132-1.14%5,000114億5904万0%
12/271,1501,1501,1351,145+0.44%11,900115億9064万+1.15%
12/261,1471,1481,1301,140+0.09%8,600115億4002万+0.71%
12/251,1451,1451,1301,139-0.61%3,000115億2990万+0.71%
12/221,1461,1461,1381,146+0.09%3,000116億76万+1.51%
12/211,1441,1451,1401,145+0.09%1,200115億9064万+1.78%
12/201,1491,1581,1441,144-0.44%2,400115億8051万+1.96%
12/191,1481,1491,1341,149+0.97%6,100116億3113万+2.68%
12/181,1391,1391,1071,138+2.43%9,000115億1978万+2.25%
12/151,1321,1321,1061,111-0.45%3,700112億4646万+0.18%
12/141,1201,1221,1161,116-0.36%4,800112億9707万+0.81%
12/131,1271,1291,1201,120-0.44%3,100113億3756万+1.17%
12/121,1501,1501,1211,125-2.17%3,400113億8818万+1.63%
12/111,1351,1501,1331,150+3.05%5,100116億4125万+3.79%
12/081,1301,1521,1161,116-1.93%7,700112億9707万+0.81%
12/071,1871,1871,1381,138-2.98%5,900115億1978万+2.71%
12/061,1451,1731,1451,173+1.38%11,300118億7407万+5.77%
12/051,1301,1831,1271,157+2.94%14,300117億1211万+4.52%
12/04(IR情報)15:00 月次売上概況(2024年2月期11月度)
12/041,1171,1261,1151,124-0.09%3,300113億7806万+1.35%
12/011,1281,1351,1191,125-0.27%5,600113億8818万+1.35%
11/301,1251,1361,0991,128+2.64%7,900114億1855万+1.53%
11/291,1101,1131,0921,099-1.26%3,300111億2499万-1.17%
11/281,1111,1201,1051,113-0.27%4,400112億6670万0%
11/271,1191,1271,1071,1160%5,400112億9707万+0.27%
11/241,1361,1361,1091,116-1.59%5,300112億9707万+0.27%
11/221,1281,1401,1281,134+0.62%5,700114億7928万+1.8%
11/211,1211,1361,1211,127+0.54%10,000114億842万+1.35%
11/201,1001,1461,0931,121+2.75%14,800113億4769万+0.9%
11/171,0671,0981,0611,091+2.92%8,300110億4400万-1.71%
11/161,0621,0681,0561,060-0.28%4,700107億3019万-4.93%
11/151,0651,0701,0551,063+0.95%5,600107億6056万-5.09%
11/141,0241,0641,0241,053+3.24%6,900106億5933万-6.48%
11/131,0231,0271,0031,0200%18,600103億2528万-9.73%
11/101,0611,0611,0201,020-4.32%46,400103億2528万-10.13%
11/091,1161,1161,0471,066-4.57%52,900107億9093万-6.33%
11/081,1291,1291,0921,117-0.09%22,400113億720万-2.1%
11/071,1461,1471,1181,118-2.44%7,400113億1732万-2.27%
11/061,1401,1571,1401,146+1.24%14,200116億76万+0.09%
11/02(IR情報)15:00 月次売上概況(2024年2月期10月度)
11/021,1481,1541,1241,132-1.74%9,600114億5904万-1.31%
11/011,1481,1571,1381,152+0.09%14,800116億6150万+0.26%
10/311,1311,1511,1221,151+1.77%17,400116億5137万+0.09%
10/301,1951,1951,1311,131-5.04%73,100114億4892万-1.74%
10/271,1801,1911,1791,191+2.5%9,000120億5629万+3.3%
10/261,1671,1781,1521,162+0.17%8,000117億6272万+0.87%
10/251,1431,1731,1431,160+1.31%13,800117億4248万+0.69%
10/241,1161,1851,1041,145+2.6%41,000115億9064万-0.69%
10/231,1081,1271,1051,116+0.72%8,400112億9707万-3.29%
10/201,1241,1251,1011,108-1.95%6,600112億1609万-4.15%
10/191,1241,1391,1051,130+0.53%7,600114億3879万-2.5%
10/181,1001,1281,1001,124+2.37%10,000113億7806万-3.19%
10/171,0921,1321,0751,098+0.55%55,100111億1486万-5.59%
10/161,1151,1421,0831,092-2.06%27,800110億5413万-6.35%
10/131,1331,1721,1151,115-7.08%35,500112億8695万-4.7%
10/12(IR情報)15:00 2024年2月期第2四半期決算短信[日本基準](連結)
10/12(IR情報)15:00 特別損失(のれんの一括償却)の計上に関するお知らせ
10/121,2101,2111,1821,200+0.25%27,000121億4739万+2.3%
10/111,1861,2111,1851,197-1.16%27,200121億1702万+2.05%
10/101,1771,2201,1761,211+4.94%31,600122億5874万+3.42%
10/061,1441,1711,1401,154+1.58%6,300116億8174万-1.2%
10/051,1311,1451,1271,136+2.43%12,500114億9953万-2.66%
10/041,1171,1351,0961,109-2.72%22,000112億2621万-5.05%
10/03(IR情報)15:00 月次売上概況(2024年2月期9月度)
10/031,1521,1651,1231,140-2.56%10,600115億4002万-2.48%
10/021,1601,1901,1601,170+0.86%8,800118億4371万+0.09%
09/291,1801,1911,1591,160-1.69%7,300117億4248万-0.51%
09/281,1701,1841,1571,180-0.51%5,400119億4493万+1.29%
09/271,1811,1881,1661,186+0.42%5,800120億567万+2.15%
09/261,1891,1891,1751,181-0.34%5,100119億5506万+2.07%
09/251,1801,1871,1761,185+0.94%6,200119億9555万+2.78%
09/221,1551,1741,1461,174+1.38%5,000118億8420万+2.35%
09/211,1631,1671,1561,158-0.43%4,700117億2223万+1.22%
09/201,1881,1881,1561,163-2.1%5,900117億7285万+1.84%
09/191,1721,1881,1701,188+1.37%5,400120億2592万+4.3%