時価総額
- 2010年3月31日
- 436億6966万
- 2011年3月31日
- 403億1046万
- 2012年3月30日
- 440億4291万
- 2013年3月29日
- 720億3629万
- 2014年3月31日
- 510億4163万
- 2015年3月31日
- 502億9617万
- 2016年3月31日
- 372億5633万
- 2017年3月31日
- 413億5360万
- 2018年3月30日
- 420億9804万
- 2019年3月29日
- 452億2714万
- 2020年3月31日
- 347億2125万
- 2021年3月31日
- 538億7007万
- 2022年3月31日
- 623億6399万
- 2023年3月31日
- 976億947万
- 2024年3月29日
- 1171億7956万
- 2025年3月31日
- 5953億8827万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,731 | 3,782 | 3,720 | 3,770 | +0.83% | 126,100 | 2827億1646万 | -1.13% | 26.87 | 2.27 |
| 01/19 | 3,762 | 3,798 | 3,726 | 3,739 | -0.58% | 107,200 | 2803億9174万 | -2.04% | 26.65 | 2.25 |
| 01/16 | 3,743 | 3,776 | 3,737 | 3,761 | -0.16% | 146,700 | 2820億4154万 | -1.6% | 26.81 | 2.27 |
| 01/15 | 3,762 | 3,803 | 3,736 | 3,767 | +0.21% | 162,800 | 2824億9149万 | -1.62% | 26.85 | 2.27 |
| 01/14 | 3,753 | 3,788 | 3,670 | 3,759 | -0.63% | 279,200 | 2818億9156万 | -1.96% | 26.79 | 2.27 |
| 01/13 | 3,845 | 3,856 | 3,783 | 3,783 | -0.86% | 140,700 | 2836億9135万 | -1.46% | 26.97 | 2.28 |
| 01/09 | 3,812 | 3,829 | 3,768 | 3,816 | -0.21% | 166,100 | 2861億6606万 | -0.68% | 27.2 | 2.3 |
| 01/08 | 3,844 | 3,859 | 3,823 | 3,824 | +0.05% | 155,700 | 2867億6598万 | -0.52% | 27.26 | 2.3 |
| 01/07 | 3,862 | 3,882 | 3,822 | 3,822 | -1.97% | 212,600 | 2866億1600万 | -0.65% | 27.24 | 2.3 |
| 01/06 | 3,864 | 3,930 | 3,864 | 3,899 | +1.17% | 162,100 | 2923億9032万 | +1.06% | 27.79 | 2.35 |
| 01/05 | 3,764 | 3,890 | 3,750 | 3,854 | +3.35% | 263,700 | 2890億1572万 | -0.28% | 27.47 | 2.32 |
| 2025 | ||||||||||
| 12/30 | 3,776 | 3,776 | 3,729 | 3,729 | -1.3% | 112,900 | 2796億4183万 | -3.74% | 26.58 | 2.25 |
| 12/29 | 3,775 | 3,789 | 3,740 | 3,778 | +0.08% | 130,000 | 2833億1639万 | -2.78% | 26.93 | 2.28 |
| 12/26 | 3,850 | 3,860 | 3,748 | 3,775 | -1.15% | 136,300 | 2830億9142万 | -3.06% | 26.91 | 2.28 |
| 12/25 | 3,826 | 3,849 | 3,801 | 3,819 | +0.69% | 107,200 | 2863億9103万 | -2.05% | 27.22 | 2.3 |
| 12/24 | 3,800 | 3,825 | 3,774 | 3,793 | -0.26% | 125,300 | 2844億4126万 | -2.77% | 27.04 | 2.29 |
| 12/23 | 3,790 | 3,819 | 3,778 | 3,803 | +0.93% | 86,500 | 2851億9117万 | -2.49% | 27.11 | 2.29 |
| 12/22 | 3,853 | 3,863 | 3,749 | 3,768 | -2% | 160,700 | 2825億6648万 | -3.43% | 26.86 | 2.27 |
| 12/19 | 3,825 | 3,872 | 3,817 | 3,845 | +0.52% | 174,800 | 2883億4080万 | -1.46% | 27.41 | 2.32 |
| 12/18 | 3,886 | 3,927 | 3,825 | 3,825 | -0.91% | 137,000 | 2868億4098万 | -1.97% | 27.26 | 2.31 |
| 12/17 | 3,851 | 3,888 | 3,845 | 3,860 | +0.26% | 77,500 | 2894億6566万 | -1.08% | 27.51 | 2.33 |
| 12/16 | 3,925 | 3,950 | 3,850 | 3,850 | -2.09% | 137,000 | 2887億1575万 | -1.23% | 27.44 | 2.32 |
| 12/15 | 3,950 | 3,960 | 3,899 | 3,932 | +0.05% | 91,800 | 2948億6502万 | +0.98% | 28.03 | 2.37 |
| 12/12 | 3,870 | 3,950 | 3,870 | 3,930 | +2.58% | 150,000 | 2947億1504万 | +1% | 28.01 | 2.37 |
| 12/11 | 3,912 | 3,912 | 3,806 | 3,831 | -0.96% | 114,400 | 2872億9092万 | -1.52% | 27.31 | 2.31 |
| 12/10 | 3,871 | 3,910 | 3,868 | 3,868 | -0.03% | 128,000 | 2900億6559万 | -0.69% | 27.57 | 2.33 |
| 12/09 | 3,903 | 3,931 | 3,855 | 3,869 | -1.23% | 116,000 | 2901億4058万 | -0.74% | 27.58 | 2.33 |
| 12/08 | 3,894 | 3,959 | 3,890 | 3,917 | +0.33% | 136,200 | 2937億4016万 | +0.31% | 27.92 | 2.36 |
| 12/05 | 3,910 | 3,939 | 3,848 | 3,904 | +0.57% | 130,900 | 2927億6527万 | -0.05% | 27.83 | 2.35 |
| 12/04 | 3,856 | 3,882 | 3,825 | 3,882 | +0.67% | 141,900 | 2911億1547万 | -0.61% | 27.67 | 2.34 |
| 12/03 | 3,893 | 3,908 | 3,834 | 3,856 | -0.13% | 209,600 | 2891億6570万 | -1.38% | 27.49 | 2.32 |
| 12/02 | 3,914 | 3,947 | 3,859 | 3,861 | -1.35% | 180,900 | 2895億4066万 | -1.45% | 27.52 | 2.33 |
| 12/01 | 4,078 | 4,078 | 3,914 | 3,914 | -4.14% | 191,100 | 2935億1518万 | -0.25% | 27.9 | 2.36 |
| 11/28 | 4,092 | 4,116 | 4,061 | 4,083 | +0.39% | 167,000 | 3061億8868万 | +3.92% | 29.1 | 2.46 |
| 11/27 | 4,050 | 4,127 | 4,047 | 4,067 | -0.51% | 237,100 | 3049億8882万 | +3.54% | 28.99 | 2.45 |
| 11/26 | 4,030 | 4,098 | 4,021 | 4,088 | +1.34% | 223,800 | 3065億6364万 | +4.13% | 29.14 | 2.46 |
| 11/25 | 4,025 | 4,060 | 3,948 | 4,034 | +1.33% | 258,700 | 3025億1412万 | +2.83% | 28.75 | 2.43 |
| 11/21 | 3,910 | 3,981 | 3,900 | 3,981 | +2.08% | 208,600 | 2985億3959万 | +1.53% | 28.38 | 2.4 |
| 11/20 | 3,886 | 3,918 | 3,859 | 3,900 | +1.04% | 184,100 | 2924億6531万 | -0.51% | 27.8 | 2.35 |
| 11/19 | 3,794 | 3,920 | 3,794 | 3,860 | +2.12% | 301,400 | 2894億6566万 | -1.63% | 27.51 | 2.33 |
| 11/18 | 3,875 | 3,883 | 3,731 | 3,780 | -1.43% | 211,200 | 2834億6638万 | -3.79% | 26.94 | 2.28 |
| 11/17 | 3,785 | 3,855 | 3,745 | 3,835 | +1.35% | 171,300 | 2875億9089万 | -2.64% | 27.34 | 2.31 |
| 11/14 | 3,825 | 3,832 | 3,756 | 3,784 | -1.64% | 162,600 | 2837億6634万 | -4.15% | 26.97 | 2.28 |
| 11/13 | 3,810 | 3,876 | 3,807 | 3,847 | +0.65% | 185,600 | 2884億9078万 | -2.95% | 27.42 | 2.32 |
| 11/12 | 3,775 | 3,884 | 3,775 | 3,822 | +1.68% | 194,800 | 2866億1600万 | -3.97% | 27.24 | 2.3 |
| 11/11 | 3,752 | 3,809 | 3,723 | 3,759 | +0.27% | 220,300 | 2818億9156万 | -5.98% | 26.79 | 2.27 |
| 11/10 | 3,832 | 3,849 | 3,712 | 3,749 | -2.5% | 441,200 | 2811億4165万 | -6.67% | 26.72 | 2.26 |
| 11/07 | 3,940 | 3,950 | 3,832 | 3,845 | -1.91% | 423,800 | 2883億4080万 | -4.66% | 27.41 | 2.32 |
| 11/06 | 3,930 | 3,974 | 3,878 | 3,920 | -0.78% | 281,000 | 2939億6513万 | -3.09% | 27.94 | 2.36 |
| 11/05 | 3,982 | 4,001 | 3,875 | 3,951 | 0% | 304,800 | 2962億8985万 | -2.52% | 28.16 | 2.38 |
| 11/04 | 4,046 | 4,070 | 3,922 | 3,951 | -2.35% | 296,800 | 2962億8985万 | -2.73% | 28.16 | 2.38 |
| 10/31 | 3,967 | 4,065 | 3,957 | 4,046 | +2.69% | 270,000 | 3034億1401万 | -0.69% | 28.84 | 2.44 |
| 10/30 | 3,935 | 3,940 | 3,895 | 3,940 | +1.03% | 267,200 | 2954億6495万 | -3.46% | 28.08 | 2.37 |
| 10/29 | 3,975 | 3,980 | 3,900 | 3,900 | -1.89% | 243,100 | 2924億6531万 | -4.67% | 27.8 | 2.35 |
| 10/28 | 4,060 | 4,060 | 3,955 | 3,975 | -2.21% | 181,900 | 2980億8964万 | -3.1% | 28.33 | 2.4 |
| 10/27 | 4,005 | 4,075 | 4,000 | 4,065 | +1.5% | 256,500 | 3048億3884万 | -1.19% | 28.98 | 2.45 |
| 10/24 | 4,010 | 4,030 | 3,990 | 4,005 | -0.74% | 118,000 | 3003億3937万 | -2.86% | 28.55 | 2.41 |
| 10/23 | 4,070 | 4,115 | 4,025 | 4,035 | -0.74% | 129,200 | 3025億8911万 | -2.42% | 28.76 | 2.43 |
| 10/22 | 4,030 | 4,100 | 4,010 | 4,065 | +1.25% | 199,700 | 3048億3884万 | -1.95% | 28.98 | 2.45 |
| 10/21 | 4,015 | 4,040 | 3,985 | 4,015 | +0.37% | 155,100 | 3010億8929万 | -3.32% | 28.62 | 2.42 |
| 10/20 | 4,045 | 4,055 | 3,975 | 4,000 | +0.13% | 105,000 | 2999億6442万 | -3.87% | 28.51 | 2.41 |
| 10/17 | 3,975 | 4,010 | 3,935 | 3,995 | +1.14% | 136,200 | 2995億8946万 | -4.27% | 28.48 | 2.41 |
| 10/16 | 4,020 | 4,040 | 3,940 | 3,950 | -1.62% | 137,300 | 2962億1486万 | -5.66% | 28.16 | 2.38 |
| 10/15 | 3,985 | 4,045 | 3,985 | 4,015 | +1.01% | 174,400 | 3010億8929万 | -4.43% | 28.62 | 2.42 |
| 10/14 | 3,975 | 4,030 | 3,975 | 3,975 | -1.12% | 198,400 | 2980億8964万 | -5.56% | 28.33 | 2.4 |
| 10/10 | 4,000 | 4,040 | 3,965 | 4,020 | -1.23% | 285,400 | 3014億6424万 | -4.72% | 28.65 | 2.42 |
| 10/09 | 4,150 | 4,150 | 4,050 | 4,070 | -2.98% | 239,800 | 3052億1380万 | -3.71% | 29.01 | 2.45 |
| 10/08 | 4,240 | 4,340 | 4,195 | 4,195 | -0.94% | 200,800 | 3145億8768万 | -0.92% | 29.9 | 2.53 |
| 10/07 | 4,260 | 4,310 | 4,235 | 4,235 | -0.7% | 145,900 | 3175億8733万 | -0.02% | 30.19 | 2.55 |
| 10/06 | 4,305 | 4,310 | 4,200 | 4,265 | +0.71% | 188,900 | 3198億3706万 | +0.73% | 30.4 | 2.57 |
| 10/03 | 4,165 | 4,250 | 4,145 | 4,235 | +1.8% | 179,300 | 3175億8733万 | +0.07% | 30.19 | 2.55 |
| 10/02 | 4,130 | 4,160 | 4,095 | 4,160 | +0.73% | 195,800 | 3119億6300万 | -1.65% | 29.65 | 2.51 |
| 10/01 | 4,105 | 4,130 | 4,050 | 4,130 | -0.12% | 222,600 | 3097億1326万 | -2.36% | 29.44 | 2.49 |
| 09/30 | 4,130 | 4,160 | 4,115 | 4,135 | -0.96% | 188,100 | 3100億8822万 | -2.27% | 29.47 | 2.49 |
| 09/29 | 4,180 | 4,220 | 4,130 | 4,175 | -1.88% | 187,200 | 3130億8786万 | -1.49% | 29.76 | 2.52 |
| 09/26 | 4,185 | 4,295 | 4,185 | 4,255 | +0.95% | 289,000 | 3190億8715万 | +0.26% | 30.33 | 2.56 |
| 09/25 | 4,200 | 4,230 | 4,150 | 4,215 | +0.84% | 201,800 | 3160億8751万 | -0.73% | 30.04 | 2.54 |
| 09/24 | 4,220 | 4,225 | 4,145 | 4,180 | +0.12% | 183,300 | 3134億6282万 | -1.65% | 29.8 | 2.52 |
| 09/22 | 4,255 | 4,260 | 4,165 | 4,175 | -2.45% | 208,900 | 3130億8786万 | -1.79% | 29.76 | 2.52 |
| 09/19 | 4,310 | 4,340 | 4,260 | 4,280 | -0.58% | 340,600 | 3209億6193万 | +0.56% | 30.51 | 2.58 |
| 09/18 | 4,320 | 4,325 | 4,250 | 4,305 | +0.47% | 120,700 | 3228億3671万 | +1.15% | 30.69 | 2.59 |
| 09/17 | 4,295 | 4,315 | 4,230 | 4,285 | -0.58% | 117,000 | 3213億3688万 | +0.73% | 30.54 | 2.58 |
| 09/16 | 4,265 | 4,325 | 4,260 | 4,310 | +1.65% | 118,300 | 3232億1166万 | +1.36% | 30.72 | 2.6 |
| 09/12 | 4,200 | 4,285 | 4,200 | 4,240 | +0.47% | 190,200 | 3179億6228万 | -0.16% | 30.22 | 2.56 |
| 09/11 | 4,305 | 4,305 | 4,215 | 4,220 | -2.09% | 126,200 | 3164億6246万 | -0.54% | 30.08 | 2.54 |
| 09/10 | 4,340 | 4,365 | 4,295 | 4,310 | -0.92% | 109,100 | 3232億1166万 | +1.89% | 30.72 | 2.6 |
| 09/09 | 4,320 | 4,390 | 4,315 | 4,350 | +1.64% | 157,900 | 3262億1131万 | +3.3% | 31.01 | 2.62 |
| 09/08 | 4,235 | 4,280 | 4,210 | 4,280 | +1.54% | 107,200 | 3209億6193万 | +2.05% | 30.51 | 2.58 |
| 09/05 | 4,205 | 4,235 | 4,170 | 4,215 | -0.47% | 139,000 | 3160億8751万 | +0.84% | 30.04 | 2.54 |
| 09/04 | 4,210 | 4,255 | 4,185 | 4,235 | +0.24% | 144,300 | 3175億8733万 | +1.61% | 30.19 | 2.55 |
| 09/03 | 4,235 | 4,305 | 4,195 | 4,225 | -0.12% | 230,300 | 3168億3742万 | +1.73% | 30.12 | 2.55 |
| 09/02 | 4,280 | 4,280 | 4,185 | 4,230 | -0.59% | 165,100 | 3172億1237万 | +2.22% | 30.15 | 2.55 |
| 09/01 | 4,175 | 4,260 | 4,155 | 4,255 | +1.67% | 199,100 | 3190億8715万 | +3.2% | 30.33 | 2.56 |
| 08/29 | 4,185 | 4,200 | 4,140 | 4,185 | -0.59% | 143,300 | 3138億3777万 | +1.82% | 29.83 | 2.52 |
| 08/28 | 4,175 | 4,210 | 4,125 | 4,210 | +0.48% | 168,700 | 3157億1255万 | +2.76% | 30.01 | 2.54 |
| 08/27 | 4,190 | 4,205 | 4,140 | 4,190 | +0.6% | 201,400 | 3142億1273万 | +2.72% | 29.87 | 2.53 |
| 08/26 | 4,170 | 4,220 | 4,135 | 4,165 | +0.24% | 293,300 | 3123億3795万 | +2.54% | 29.69 | 2.51 |
| 08/25 | 4,280 | 4,295 | 4,155 | 4,155 | -3.71% | 197,800 | 3115億8804万 | +2.62% | 29.62 | 2.5 |
| 08/22 | 4,320 | 4,325 | 4,270 | 4,315 | +0.12% | 110,100 | 3235億8662万 | +6.94% | 30.76 | 2.6 |
| 08/21 | 4,305 | 4,315 | 4,240 | 4,310 | +0.23% | 120,900 | 3232億1166万 | +7.37% | 30.72 | 2.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 655 393 5/13 393 5/12 | 490 294 11/25 | 559,800 933,000 12/25 | - | - | 436億6966万 3/31 |
| 2011年 3月期 | 685 411 5/17 | 418 251 3/15 | 757,200 1,262,000 5/14 | 511億3457万 | 312億2816万 | 403億1046万 3/31 |
| 2012年 3月期 | 588 353 3/30 353 3/29 他3件 | 442 265 11/25 | 619,200 1,032,000 5/6 | 439億1849万 | 329億6997万 | 440億4291万 3/30 |
| 2013年 3月期 | 1,047 628 3/15 | 393 236 9/6 236 8/6 | 5,029,200 8,382,000 3/4 | 781億3262万 | 293億6194万 | 720億3629万 3/29 |
| 2014年 3月期 | 1,163 698 4/25 | 622 373 3/27 | 5,201,400 8,669,000 4/25 | 868億4167万 | 464億679万 | 510億4163万 3/31 |
| 2015年 3月期 | 780 468 7/31 | 602 361 10/16 | 1,159,800 1,933,000 11/4 | 582億2622万 | 449億1381万 | 502億9617万 3/31 |
| 2016年 3月期 | 718 431 5/11 | 403 242 2/12 | 1,167,000 1,945,000 5/12 | 536億2287万 | 301億843万 | 372億5633万 3/31 |
| 2017年 3月期 | 617 370 12/12 | 422 253 7/8 | 588,600 981,000 8/8 | 460億3355万 | 314億7699万 | 413億5360万 3/31 |
| 2018年 3月期 | 670 402 1/9 | 487 292 5/24 | 1,003,200 1,672,000 5/15 | 735億8654万 | 363億2918万 | 420億9804万 3/30 |
| 2019年 3月期 | 707 2,122 2/5 | 542 325 4/3 | 919,200 306,400 11/6 | 528億173万 | 404億3487万 | 452億2714万 3/29 |
| 2020年 3月期 | 698 2,094 12/30 | 379 1,136 3/17 | 1,650,000 550,000 8/6 | 521億500万 | 282億6709万 | 347億2125万 3/31 |
| 2021年 3月期 | 829 2,488 2/2 | 426 1,277 4/2 | 1,379,100 459,700 3/22 | 619億890万 | 317億7559万 | 538億7007万 3/31 |
| 2022年 3月期 | 960 2,880 9/14 | 715 2,145 4/27 | 1,222,800 407,600 11/4 | 716億6304万 | 533億7403万 | 623億6399万 3/31 |
| 2023年 3月期 | 1,358 4,075 3/9 4,075 2/21 | 767 2,300 4/12 | 3,061,200 1,020,400 11/7 | 1015億5634万 | 572億3090万 | 976億947万 3/31 |
| 2024年 3月期 | 1,690 5,070 1/23 | 1,113 3,340 6/2 3,340 6/1 | 2,535,000 845,000 5/11 | 1265億3504万 | 832億3881万 | 1171億7956万 3/29 |
| 2025年 3月期 | 2,760 8,280 3/26 | 1,378 4,135 5/30 | 1,386,900 462,300 8/5 | 2068億7084万 | 1031億9968万 | 5953億8827万 3/31 |
| 最新 | 3,770 2026/1/20 | 126,100 | 2827億1646万 | |||
