時価総額
- 2010年3月31日
- 436億6966万
- 2011年3月31日
- 403億1046万
- 2012年3月30日
- 440億4291万
- 2013年3月29日
- 720億3629万
- 2014年3月31日
- 510億4163万
- 2015年3月31日
- 502億9617万
- 2016年3月31日
- 372億5633万
- 2017年3月31日
- 413億5360万
- 2018年3月30日
- 420億9804万
- 2019年3月29日
- 452億2714万
- 2020年3月31日
- 347億2125万
- 2021年3月31日
- 538億7007万
- 2022年3月31日
- 623億6399万
- 2023年3月31日
- 976億947万
- 2024年3月29日
- 1171億7956万
- 2025年3月31日
- 5953億8827万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,681 | 3,769 | 3,665 | 3,765 | +1.29% | 209,700 | 2936億3651万 | +2.45% | 27.91 | 2.27 |
| 03/05 | 3,761 | 3,791 | 3,694 | 3,717 | +0.19% | 252,800 | 2898億9294万 | +1.31% | 27.56 | 2.24 |
| 03/04 | 3,684 | 3,727 | 3,651 | 3,710 | -0.3% | 208,500 | 2893億4700万 | +1.2% | 27.51 | 2.23 |
| 03/03 | 3,749 | 3,799 | 3,674 | 3,721 | -2.57% | 368,800 | 2902億490万 | +1.5% | 27.59 | 2.24 |
| 03/02 | 3,739 | 3,819 | 3,718 | 3,819 | +2.14% | 268,900 | 2978億4803万 | +4.17% | 28.31 | 2.3 |
| 02/27 | 3,700 | 3,755 | 3,684 | 3,739 | +2.55% | 235,800 | 2916億874万 | +2.1% | 27.72 | 2.25 |
| 02/26 | 3,589 | 3,693 | 3,551 | 3,646 | +2.1% | 286,400 | 2734億1757万 | -0.41% | 27.03 | 2.19 |
| 02/25 | 3,449 | 3,593 | 3,432 | 3,571 | +3.54% | 318,200 | 2677億9323万 | -2.59% | 26.47 | 2.15 |
| 02/24 | 3,460 | 3,467 | 3,407 | 3,449 | -0.43% | 156,600 | 2586億4432万 | -6.07% | 25.57 | 2.08 |
| 02/20 | 3,578 | 3,605 | 3,460 | 3,464 | -3.86% | 191,000 | 2597億6919万 | -6% | 25.68 | 2.08 |
| 02/19 | 3,574 | 3,607 | 3,560 | 3,603 | +0.9% | 170,900 | 2701億9295万 | -2.54% | 26.71 | 2.17 |
| 02/18 | 3,580 | 3,607 | 3,555 | 3,571 | +0.56% | 148,000 | 2677億9323万 | -3.56% | 26.47 | 2.15 |
| 02/17 | 3,716 | 3,733 | 3,548 | 3,551 | -5.43% | 256,800 | 2662億9341万 | -4.34% | 26.33 | 2.14 |
| 02/16 | 3,855 | 3,886 | 3,737 | 3,755 | -2.59% | 229,400 | 2815億9160万 | +0.89% | 27.84 | 2.26 |
| 02/13 | 3,878 | 3,899 | 3,813 | 3,855 | -1.81% | 254,200 | 2890億9071万 | +3.49% | 28.58 | 2.32 |
| 02/12 | 3,924 | 3,998 | 3,884 | 3,926 | +0.05% | 242,200 | 2944億1508万 | +5.42% | 29.11 | 2.36 |
| 02/10 | 3,861 | 3,962 | 3,812 | 3,924 | +1.08% | 273,900 | 2942億6509万 | +5.4% | 29.09 | 2.36 |
| 02/09 | 3,921 | 4,030 | 3,805 | 3,882 | +8.71% | 706,500 | 2911億1547万 | +4.35% | 28.78 | 2.34 |
| 02/06 | 3,574 | 3,598 | 3,564 | 3,571 | -1.3% | 201,200 | 2677億9323万 | -3.85% | 26.47 | 2.15 |
| 02/05 | 3,637 | 3,666 | 3,618 | 3,618 | +0.58% | 158,900 | 2713億1782万 | -2.79% | 26.82 | 2.18 |
| 02/04 | 3,590 | 3,610 | 3,547 | 3,597 | -0.55% | 154,400 | 2697億4300万 | -3.51% | 26.67 | 2.16 |
| 02/03 | 3,628 | 3,642 | 3,600 | 3,617 | +0.06% | 155,100 | 2712億4283万 | -3.21% | 26.82 | 2.18 |
| 02/02 | 3,643 | 3,688 | 3,613 | 3,615 | +0.06% | 162,200 | 2710億9284万 | -3.45% | 26.8 | 2.18 |
| 01/30 | 3,601 | 3,630 | 3,581 | 3,613 | +0.7% | 172,700 | 2709億4286万 | -3.7% | 26.79 | 2.17 |
| 01/29 | 3,570 | 3,599 | 3,542 | 3,588 | -0.17% | 196,800 | 2690億6808万 | -4.52% | 26.6 | 2.16 |
| 01/28 | 3,625 | 3,631 | 3,578 | 3,594 | -1.67% | 150,500 | 2695億1803万 | -4.62% | 26.65 | 2.16 |
| 01/27 | 3,670 | 3,685 | 3,640 | 3,655 | -1.08% | 112,400 | 2740億9249万 | -3.26% | 27.1 | 2.2 |
| 01/26 | 3,670 | 3,758 | 3,655 | 3,695 | -0.73% | 145,500 | 2770億9213万 | -2.4% | 27.39 | 2.22 |
| 01/23 | 3,720 | 3,741 | 3,701 | 3,722 | -0.05% | 89,000 | 2791億1689万 | -1.85% | 27.59 | 2.24 |
| 01/22 | 3,714 | 3,793 | 3,714 | 3,724 | +0.27% | 142,400 | 2792億6687万 | -2% | 27.61 | 2.24 |
| 01/21 | 3,732 | 3,766 | 3,703 | 3,714 | -1.49% | 102,000 | 2785億1696万 | -2.49% | 27.53 | 2.23 |
| 01/20 | 3,731 | 3,782 | 3,720 | 3,770 | +0.83% | 126,100 | 2827億1646万 | -1.13% | 27.95 | 2.27 |
| 01/19 | 3,762 | 3,798 | 3,726 | 3,739 | -0.58% | 107,200 | 2803億9174万 | -2.04% | 27.72 | 2.25 |
| 01/16 | 3,743 | 3,776 | 3,737 | 3,761 | -0.16% | 146,700 | 2820億4154万 | -1.6% | 27.88 | 2.26 |
| 01/15 | 3,762 | 3,803 | 3,736 | 3,767 | +0.21% | 162,800 | 2824億9149万 | -1.62% | 27.93 | 2.27 |
| 01/14 | 3,753 | 3,788 | 3,670 | 3,759 | -0.63% | 279,200 | 2818億9156万 | -1.96% | 27.87 | 2.26 |
| 01/13 | 3,845 | 3,856 | 3,783 | 3,783 | -0.86% | 140,700 | 2836億9135万 | -1.46% | 28.05 | 2.28 |
| 01/09 | 3,812 | 3,829 | 3,768 | 3,816 | -0.21% | 166,100 | 2861億6606万 | -0.68% | 28.29 | 2.3 |
| 01/08 | 3,844 | 3,859 | 3,823 | 3,824 | +0.05% | 155,700 | 2867億6598万 | -0.52% | 28.35 | 2.3 |
| 01/07 | 3,862 | 3,882 | 3,822 | 3,822 | -1.97% | 212,600 | 2866億1600万 | -0.65% | 28.34 | 2.3 |
| 01/06 | 3,864 | 3,930 | 3,864 | 3,899 | +1.17% | 162,100 | 2923億9032万 | +1.06% | 28.91 | 2.35 |
| 01/05 | 3,764 | 3,890 | 3,750 | 3,854 | +3.35% | 263,700 | 2890億1572万 | -0.28% | 28.57 | 2.32 |
| 2025 | ||||||||||
| 12/30 | 3,776 | 3,776 | 3,729 | 3,729 | -1.3% | 112,900 | 2796億4183万 | -3.74% | 27.65 | 2.16 |
| 12/29 | 3,775 | 3,789 | 3,740 | 3,778 | +0.08% | 130,000 | 2833億1639万 | -2.78% | 28.01 | 2.19 |
| 12/26 | 3,850 | 3,860 | 3,748 | 3,775 | -1.15% | 136,300 | 2830億9142万 | -3.06% | 27.99 | 2.18 |
| 12/25 | 3,826 | 3,849 | 3,801 | 3,819 | +0.69% | 107,200 | 2863億9103万 | -2.05% | 28.31 | 2.21 |
| 12/24 | 3,800 | 3,825 | 3,774 | 3,793 | -0.26% | 125,300 | 2844億4126万 | -2.77% | 28.12 | 2.19 |
| 12/23 | 3,790 | 3,819 | 3,778 | 3,803 | +0.93% | 86,500 | 2851億9117万 | -2.49% | 28.19 | 2.2 |
| 12/22 | 3,853 | 3,863 | 3,749 | 3,768 | -2% | 160,700 | 2825億6648万 | -3.43% | 27.94 | 2.18 |
| 12/19 | 3,825 | 3,872 | 3,817 | 3,845 | +0.52% | 174,800 | 2883億4080万 | -1.46% | 28.51 | 2.22 |
| 12/18 | 3,886 | 3,927 | 3,825 | 3,825 | -0.91% | 137,000 | 2868億4098万 | -1.97% | 28.36 | 2.21 |
| 12/17 | 3,851 | 3,888 | 3,845 | 3,860 | +0.26% | 77,500 | 2894億6566万 | -1.08% | 28.62 | 2.23 |
| 12/16 | 3,925 | 3,950 | 3,850 | 3,850 | -2.09% | 137,000 | 2887億1575万 | -1.23% | 28.54 | 2.23 |
| 12/15 | 3,950 | 3,960 | 3,899 | 3,932 | +0.05% | 91,800 | 2948億6502万 | +0.98% | 29.15 | 2.27 |
| 12/12 | 3,870 | 3,950 | 3,870 | 3,930 | +2.58% | 150,000 | 2947億1504万 | +1% | 29.14 | 2.27 |
| 12/11 | 3,912 | 3,912 | 3,806 | 3,831 | -0.96% | 114,400 | 2872億9092万 | -1.52% | 28.4 | 2.22 |
| 12/10 | 3,871 | 3,910 | 3,868 | 3,868 | -0.03% | 128,000 | 2900億6559万 | -0.69% | 28.68 | 2.24 |
| 12/09 | 3,903 | 3,931 | 3,855 | 3,869 | -1.23% | 116,000 | 2901億4058万 | -0.74% | 28.68 | 2.24 |
| 12/08 | 3,894 | 3,959 | 3,890 | 3,917 | +0.33% | 136,200 | 2937億4016万 | +0.31% | 29.04 | 2.27 |
| 12/05 | 3,910 | 3,939 | 3,848 | 3,904 | +0.57% | 130,900 | 2927億6527万 | -0.05% | 28.94 | 2.26 |
| 12/04 | 3,856 | 3,882 | 3,825 | 3,882 | +0.67% | 141,900 | 2911億1547万 | -0.61% | 28.78 | 2.25 |
| 12/03 | 3,893 | 3,908 | 3,834 | 3,856 | -0.13% | 209,600 | 2891億6570万 | -1.38% | 28.59 | 2.23 |
| 12/02 | 3,914 | 3,947 | 3,859 | 3,861 | -1.35% | 180,900 | 2895億4066万 | -1.45% | 28.62 | 2.23 |
| 12/01 | 4,078 | 4,078 | 3,914 | 3,914 | -4.14% | 191,100 | 2935億1518万 | -0.25% | 29.02 | 2.26 |
| 11/28 | 4,092 | 4,116 | 4,061 | 4,083 | +0.39% | 167,000 | 3061億8868万 | +3.92% | 30.27 | 2.36 |
| 11/27 | 4,050 | 4,127 | 4,047 | 4,067 | -0.51% | 237,100 | 3049億8882万 | +3.54% | 30.15 | 2.35 |
| 11/26 | 4,030 | 4,098 | 4,021 | 4,088 | +1.34% | 223,800 | 3065億6364万 | +4.13% | 30.31 | 2.37 |
| 11/25 | 4,025 | 4,060 | 3,948 | 4,034 | +1.33% | 258,700 | 3025億1412万 | +2.83% | 29.91 | 2.33 |
| 11/21 | 3,910 | 3,981 | 3,900 | 3,981 | +2.08% | 208,600 | 2985億3959万 | +1.53% | 29.51 | 2.3 |
| 11/20 | 3,886 | 3,918 | 3,859 | 3,900 | +1.04% | 184,100 | 2924億6531万 | -0.51% | 28.91 | 2.26 |
| 11/19 | 3,794 | 3,920 | 3,794 | 3,860 | +2.12% | 301,400 | 2894億6566万 | -1.63% | 28.62 | 2.23 |
| 11/18 | 3,875 | 3,883 | 3,731 | 3,780 | -1.43% | 211,200 | 2834億6638万 | -3.79% | 28.02 | 2.19 |
| 11/17 | 3,785 | 3,855 | 3,745 | 3,835 | +1.35% | 171,300 | 2875億9089万 | -2.64% | 28.43 | 2.22 |
| 11/14 | 3,825 | 3,832 | 3,756 | 3,784 | -1.64% | 162,600 | 2837億6634万 | -4.15% | 28.05 | 2.19 |
| 11/13 | 3,810 | 3,876 | 3,807 | 3,847 | +0.65% | 185,600 | 2884億9078万 | -2.95% | 28.52 | 2.23 |
| 11/12 | 3,775 | 3,884 | 3,775 | 3,822 | +1.68% | 194,800 | 2866億1600万 | -3.97% | 28.34 | 2.21 |
| 11/11 | 3,752 | 3,809 | 3,723 | 3,759 | +0.27% | 220,300 | 2818億9156万 | -5.98% | 27.87 | 2.17 |
| 11/10 | 3,832 | 3,849 | 3,712 | 3,749 | -2.5% | 441,200 | 2811億4165万 | -6.67% | 27.79 | 2.17 |
| 11/07 | 3,940 | 3,950 | 3,832 | 3,845 | -1.91% | 423,800 | 2883億4080万 | -4.66% | 28.51 | 2.22 |
| 11/06 | 3,930 | 3,974 | 3,878 | 3,920 | -0.78% | 281,000 | 2939億6513万 | -3.09% | 29.06 | 2.27 |
| 11/05 | 3,982 | 4,001 | 3,875 | 3,951 | 0% | 304,800 | 2962億8985万 | -2.52% | 29.29 | 2.29 |
| 11/04 | 4,046 | 4,070 | 3,922 | 3,951 | -2.35% | 296,800 | 2962億8985万 | -2.73% | 29.29 | 2.29 |
| 10/31 | 3,967 | 4,065 | 3,957 | 4,046 | +2.69% | 270,000 | 3034億1401万 | -0.69% | 30 | 2.34 |
| 10/30 | 3,935 | 3,940 | 3,895 | 3,940 | +1.03% | 267,200 | 2954億6495万 | -3.46% | 29.21 | 2.28 |
| 10/29 | 3,975 | 3,980 | 3,900 | 3,900 | -1.89% | 243,100 | 2924億6531万 | -4.67% | 28.91 | 2.26 |
| 10/28 | 4,060 | 4,060 | 3,955 | 3,975 | -2.21% | 181,900 | 2980億8964万 | -3.1% | 29.47 | 2.3 |
| 10/27 | 4,005 | 4,075 | 4,000 | 4,065 | +1.5% | 256,500 | 3048億3884万 | -1.19% | 30.14 | 2.35 |
| 10/24 | 4,010 | 4,030 | 3,990 | 4,005 | -0.74% | 118,000 | 3003億3937万 | -2.86% | 29.69 | 2.32 |
| 10/23 | 4,070 | 4,115 | 4,025 | 4,035 | -0.74% | 129,200 | 3025億8911万 | -2.42% | 29.91 | 2.33 |
| 10/22 | 4,030 | 4,100 | 4,010 | 4,065 | +1.25% | 199,700 | 3048億3884万 | -1.95% | 30.14 | 2.35 |
| 10/21 | 4,015 | 4,040 | 3,985 | 4,015 | +0.37% | 155,100 | 3010億8929万 | -3.32% | 29.77 | 2.32 |
| 10/20 | 4,045 | 4,055 | 3,975 | 4,000 | +0.13% | 105,000 | 2999億6442万 | -3.87% | 29.66 | 2.31 |
| 10/17 | 3,975 | 4,010 | 3,935 | 3,995 | +1.14% | 136,200 | 2995億8946万 | -4.27% | 29.62 | 2.31 |
| 10/16 | 4,020 | 4,040 | 3,940 | 3,950 | -1.62% | 137,300 | 2962億1486万 | -5.66% | 29.28 | 2.29 |
| 10/15 | 3,985 | 4,045 | 3,985 | 4,015 | +1.01% | 174,400 | 3010億8929万 | -4.43% | 29.77 | 2.32 |
| 10/14 | 3,975 | 4,030 | 3,975 | 3,975 | -1.12% | 198,400 | 2980億8964万 | -5.56% | 29.47 | 2.3 |
| 10/10 | 4,000 | 4,040 | 3,965 | 4,020 | -1.23% | 285,400 | 3014億6424万 | -4.72% | 29.8 | 2.33 |
| 10/09 | 4,150 | 4,150 | 4,050 | 4,070 | -2.98% | 239,800 | 3052億1380万 | -3.71% | 30.17 | 2.35 |
| 10/08 | 4,240 | 4,340 | 4,195 | 4,195 | -0.94% | 200,800 | 3145億8768万 | -0.92% | 31.1 | 2.43 |
| 10/07 | 4,260 | 4,310 | 4,235 | 4,235 | -0.7% | 145,900 | 3175億8733万 | -0.02% | 31.4 | 2.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 655 393 5/13 393 5/12 | 490 294 11/25 | 559,800 933,000 12/25 | - | - | 436億6966万 3/31 |
| 2011年 3月期 | 685 411 5/17 | 418 251 3/15 | 757,200 1,262,000 5/14 | 511億3457万 | 312億2816万 | 403億1046万 3/31 |
| 2012年 3月期 | 588 353 3/30 353 3/29 他3件 | 442 265 11/25 | 619,200 1,032,000 5/6 | 439億1849万 | 329億6997万 | 440億4291万 3/30 |
| 2013年 3月期 | 1,047 628 3/15 | 393 236 9/6 236 8/6 | 5,029,200 8,382,000 3/4 | 781億3262万 | 293億6194万 | 720億3629万 3/29 |
| 2014年 3月期 | 1,163 698 4/25 | 622 373 3/27 | 5,201,400 8,669,000 4/25 | 868億4167万 | 464億679万 | 510億4163万 3/31 |
| 2015年 3月期 | 780 468 7/31 | 602 361 10/16 | 1,159,800 1,933,000 11/4 | 582億2622万 | 449億1381万 | 502億9617万 3/31 |
| 2016年 3月期 | 718 431 5/11 | 403 242 2/12 | 1,167,000 1,945,000 5/12 | 536億2287万 | 301億843万 | 372億5633万 3/31 |
| 2017年 3月期 | 617 370 12/12 | 422 253 7/8 | 588,600 981,000 8/8 | 460億3355万 | 314億7699万 | 413億5360万 3/31 |
| 2018年 3月期 | 670 402 1/9 | 487 292 5/24 | 1,003,200 1,672,000 5/15 | 735億8654万 | 363億2918万 | 420億9804万 3/30 |
| 2019年 3月期 | 707 2,122 2/5 | 542 325 4/3 | 919,200 306,400 11/6 | 528億173万 | 404億3487万 | 452億2714万 3/29 |
| 2020年 3月期 | 698 2,094 12/30 | 379 1,136 3/17 | 1,650,000 550,000 8/6 | 521億500万 | 282億6709万 | 347億2125万 3/31 |
| 2021年 3月期 | 829 2,488 2/2 | 426 1,277 4/2 | 1,379,100 459,700 3/22 | 619億890万 | 317億7559万 | 538億7007万 3/31 |
| 2022年 3月期 | 960 2,880 9/14 | 715 2,145 4/27 | 1,222,800 407,600 11/4 | 716億6304万 | 533億7403万 | 623億6399万 3/31 |
| 2023年 3月期 | 1,358 4,075 3/9 4,075 2/21 | 767 2,300 4/12 | 3,061,200 1,020,400 11/7 | 1015億5634万 | 572億3090万 | 976億947万 3/31 |
| 2024年 3月期 | 1,690 5,070 1/23 | 1,113 3,340 6/2 3,340 6/1 | 2,535,000 845,000 5/11 | 1265億3504万 | 832億3881万 | 1171億7956万 3/29 |
| 2025年 3月期 | 2,760 8,280 3/26 | 1,378 4,135 5/30 | 1,386,900 462,300 8/5 | 2068億7084万 | 1031億9968万 | 5953億8827万 3/31 |
| 最新 | 3,765 2026/3/6 | 209,700 | 2936億3651万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
