| 2026 |
| 10/16 | 3,347 | 3,347 | 3,320 | 3,328 | +0.24% | 138,600 | - | +0.27% |
| 10/15 | 3,324 | 3,352 | 3,298 | 3,320 | -0.15% | 296,300 | - | -0.03% |
| 10/14 | 3,341 | 3,342 | 3,305 | 3,325 | -0.18% | 149,500 | - | +0.12% |
| 10/14 | （空売り報告）Nomura Asset Management Singapore Limited 394,700株（0.5%）再IN |
| 10/13 | 3,344 | 3,349 | 3,294 | 3,331 | +0.54% | 211,400 | - | +0.3% |
| 10/13 | （空売り報告）Barclays Capital Securities Ltd 594,669株（0.76%）-0.21% |
| 10/09 | 3,316 | 3,330 | 3,272 | 3,313 | +0.58% | 171,600 | - | -0.21% |
| 10/08 | 3,264 | 3,299 | 3,234 | 3,294 | +0.7% | 235,400 | - | -0.84% |
| 10/08 | （空売り報告）SMBC日興証券 826,135株（1.05%）-0.1% |
| 10/07 | 3,265 | 3,282 | 3,256 | 3,271 | -0.12% | 152,800 | - | -1.59% |
| 10/06 | 3,271 | 3,288 | 3,261 | 3,275 | +0.31% | 146,500 | - | -1.59% |
| 10/05 | 3,267 | 3,274 | 3,225 | 3,265 | -0.06% | 152,400 | - | -1.95% |
| 10/02 | 3,235 | 3,272 | 3,235 | 3,267 | +1.02% | 235,400 | - | -1.95% |
| 10/02 | （空売り報告）SMBC日興証券 899,435株（1.15%）-0.09% |
| 10/01 | 3,223 | 3,237 | 3,213 | 3,234 | +0.34% | 267,400 | - | -3% |
| 10/01 | （空売り報告）Jane Street Asia Trading Limited 677株（0%）-0.5%義務消失 |
| 10/01 | （空売り報告）SMBC日興証券 968,835株（1.24%）-0.13% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 762,369株（0.97%）再IN |
| 09/30 | 3,235 | 3,236 | 3,183 | 3,223 | -0.09% | 270,800 | - | -3.45% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 356,213株（0.45%）-0.08%義務消失 |
| 09/29 | 3,300 | 3,301 | 3,213 | 3,226 | -3.15% | 242,100 | - | -3.47% |
| 09/29 | （空売り報告）Jane Street Asia Trading Limited 390,133株（0.5%）再IN |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 420,213株（0.53%）-0.12% |
| 09/28 | 3,385 | 3,385 | 3,314 | 3,331 | -1.07% | 234,200 | - | -0.42% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,303株（0.47%）-0.04%義務消失 |
| 09/25 | 3,334 | 3,367 | 3,326 | 3,367 | +0.9% | 229,700 | - | +0.69% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 399,273株（0.51%）-0.02% |
| 09/24 | 3,400 | 3,408 | 3,325 | 3,337 | -2.11% | 208,700 | - | -0.15% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 417,673株（0.53%）再IN |
| 09/18 | 3,431 | 3,431 | 3,380 | 3,409 | -0.41% | 708,700 | - | +1.97% |
| 09/18 | （空売り報告）Jane Street Asia Trading Limited 366,733株（0.47%）-0.03%義務消失 |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 514,713株（0.65%）-0.05% |
| 09/17 | 3,400 | 3,428 | 3,346 | 3,423 | +0.77% | 145,300 | - | +2.42% |
| 09/17 | （空売り報告）Jane Street Asia Trading Limited 395,033株（0.5%）新規 |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 547,613株（0.7%）+0.01% |
| 09/16 | 3,365 | 3,398 | 3,345 | 3,397 | +0.83% | 153,600 | - | +1.77% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 538,913株（0.69%）-0.02% |
| 09/15 | 3,350 | 3,369 | 3,322 | 3,369 | +0.66% | 195,200 | - | +1.02% |
| 09/14 | 3,300 | 3,347 | 3,259 | 3,347 | +1.58% | 189,100 | - | +0.45% |
| 09/14 | （空売り報告）SMBC日興証券 1,071,435株（1.37%）-0.1% |
| 09/11 | 3,300 | 3,316 | 3,254 | 3,295 | -1.32% | 262,600 | - | -0.99% |
| 09/10 | 3,338 | 3,345 | 3,313 | 3,339 | -0.42% | 184,000 | - | +0.42% |
| 09/10 | （空売り報告）SMBC日興証券 1,148,335株（1.47%）-0.12% |
| 09/09 | 3,334 | 3,372 | 3,306 | 3,353 | +0.33% | 250,500 | - | +1.09% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 561,113株（0.71%）-0.14% |
| 09/08 | 3,363 | 3,390 | 3,342 | 3,342 | -0.62% | 214,200 | - | +0.51% |
| 09/08 | （空売り報告）SMBC日興証券 1,244,535株（1.59%）-0.08% |
| 09/07 | 3,328 | 3,366 | 3,325 | 3,363 | +1.05% | 201,000 | - | +0.93% |
| 09/04 | 3,322 | 3,348 | 3,304 | 3,328 | +0.18% | 187,300 | - | -0.42% |
| 09/04 | （空売り報告）SMBC日興証券 1,309,335株（1.67%）-0.12% |
| 09/03 | 3,310 | 3,337 | 3,304 | 3,322 | +0.36% | 179,600 | - | -0.98% |
| 09/02 | 3,330 | 3,339 | 3,301 | 3,310 | -1.46% | 178,800 | - | -1.75% |
| 09/02 | （空売り報告）SMBC日興証券 1,399,635株（1.79%）-0.09% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 665,613株（0.85%）+0.07% |
| 09/01 | 3,322 | 3,381 | 3,322 | 3,359 | +0.27% | 176,700 | - | -0.71% |
| 08/31 | 3,321 | 3,356 | 3,300 | 3,350 | -0.24% | 268,200 | - | -1.33% |
| 08/31 | （空売り報告）SMBC日興証券 1,472,535株（1.88%）-0.1% |
| 08/28 | 3,312 | 3,358 | 3,312 | 3,358 | +0.75% | 437,900 | - | -1.44% |
| 08/28 | （空売り報告）SMBC日興証券 1,551,335株（1.98%）-0.08% |
| 08/27 | 3,309 | 3,338 | 3,290 | 3,333 | +0.24% | 208,800 | - | -2.49% |
| 08/26 | 3,314 | 3,369 | 3,311 | 3,325 | +0.33% | 182,900 | - | -3% |
| 08/26 | （空売り報告）SMBC日興証券 1,613,035株（2.06%）-0.11% |
| 08/25 | 3,345 | 3,370 | 3,290 | 3,314 | -0.75% | 208,500 | - | -3.63% |
| 08/25 | （空売り報告）Nomura Asset Management Singapore Limited 389,900株（0.49%）-0.1%義務消失 |
| 08/24 | 3,308 | 3,340 | 3,293 | 3,339 | +0.94% | 161,100 | - | -3.22% |
| 08/24 | （空売り報告）SMBC日興証券 1,694,235株（2.17%）-0.09% |
| 08/21 | 3,301 | 3,330 | 3,284 | 3,308 | +0.21% | 140,700 | - | -4.34% |
| 08/20 | 3,285 | 3,321 | 3,276 | 3,301 | -0.48% | 188,500 | - | -4.87% |
| 08/20 | （空売り報告）SMBC日興証券 1,768,135株（2.26%）-0.13% |
| 08/19 | 3,350 | 3,356 | 3,267 | 3,317 | -0.09% | 215,700 | - | -4.71% |
| 08/18 | 3,340 | 3,361 | 3,307 | 3,320 | -0.66% | 233,800 | - | -4.9% |
| 08/18 | （空売り報告）SMBC日興証券 1,865,035株（2.39%）-0.07% |
| 08/17 | 3,385 | 3,395 | 3,340 | 3,342 | -1.27% | 161,400 | - | -4.46% |
| 08/17 | （空売り報告）SMBC日興証券 1,923,335株（2.46%）-0.1% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 611,613株（0.78%）-0.14% |
| 08/14 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年7月31日) |
| 08/14 | 3,329 | 3,400 | 3,316 | 3,385 | +1.68% | 207,600 | - | -3.37% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 721,113株（0.92%）-0.24% |
| 08/13 | 3,336 | 3,370 | 3,307 | 3,329 | -0.21% | 203,700 | - | -5.1% |
| 08/13 | （空売り報告）SMBC日興証券 2,002,235株（2.56%）-0.11% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 911,713株（1.16%）-0.09% |
| 08/12 | 3,288 | 3,362 | 3,280 | 3,336 | +1.46% | 259,000 | - | -5.15% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 982,313株（1.25%）-0.15% |
| 08/10 | 3,250 | 3,298 | 3,216 | 3,288 | +1.23% | 195,800 | - | -6.8% |
| 08/10 | （空売り報告）SMBC日興証券 2,090,035株（2.67%）-0.08% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 1,093,413株（1.4%）+0.22% |
| 08/07 | 3,215 | 3,274 | 3,187 | 3,248 | +1.06% | 340,300 | - | -8.2% |
| 08/06 | 3,145 | 3,219 | 3,130 | 3,214 | +2.1% | 502,000 | - | -9.46% |
| 08/06 | （空売り報告）SMBC日興証券 2,152,435株（2.75%）-0.07% |
| 08/05 | 3,298 | 3,300 | 3,133 | 3,148 | -11.1% | 1,105,300 | - | -11.65% |
| 08/04 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 3,527 | 3,552 | 3,504 | 3,541 | +0.4% | 208,700 | - | -0.87% |
| 08/03 | 3,571 | 3,582 | 3,471 | 3,527 | -2.22% | 200,400 | - | -1.07% |
| 07/31 | （IR情報）15:30 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 07/31 | 3,597 | 3,618 | 3,559 | 3,607 | -1.18% | 192,200 | - | +1.23% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 923,014株（1.18%）-0.04% |
| 07/30 | 3,650 | 3,671 | 3,565 | 3,650 | -0.63% | 218,100 | - | +2.59% |
| 07/29 | 3,670 | 3,784 | 3,625 | 3,673 | +0.3% | 252,500 | - | +3.41% |
| 07/28 | 3,667 | 3,677 | 3,622 | 3,662 | -0.08% | 179,400 | - | +3.1% |
| 07/27 | 3,676 | 3,678 | 3,593 | 3,665 | +0.6% | 188,000 | - | +3.07% |
| 07/24 | 3,602 | 3,667 | 3,584 | 3,643 | +0.14% | 269,000 | - | +2.33% |
| 07/23 | （5%ルール）みずほ信託銀行（0%）みずほ証券（2.41%）アセットマネジメントOne（1.71%） |
| 07/23 | 3,559 | 3,638 | 3,535 | 3,638 | +1.9% | 202,600 | - | +2.02% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 951,914株（1.22%）+0.03% |
| 07/22 | 3,600 | 3,600 | 3,535 | 3,570 | -1.03% | 143,900 | - | -0.08% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 934,823株（1.19%）-0.02% |
| 07/21 | 3,601 | 3,651 | 3,579 | 3,607 | +0.5% | 251,100 | - | +0.64% |
| 07/17 | 3,545 | 3,601 | 3,537 | 3,589 | +1.5% | 193,900 | - | -0.17% |
| 07/16 | 3,600 | 3,609 | 3,524 | 3,536 | -2.08% | 111,000 | - | -1.94% |
| 07/15 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年7月31日) |
| 07/15 | 3,599 | 3,613 | 3,572 | 3,611 | +1.09% | 143,200 | - | -0.22% |
| 07/14 | 3,583 | 3,608 | 3,544 | 3,572 | +0.06% | 141,900 | - | -1.57% |
| 07/13 | 3,520 | 3,596 | 3,518 | 3,570 | +2.38% | 186,800 | - | -1.95% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 944,023株（1.21%）+0.09% |
| 07/10 | 3,494 | 3,495 | 3,434 | 3,487 | -0.06% | 181,000 | - | -4.57% |
| 07/09 | 3,498 | 3,511 | 3,467 | 3,489 | -0.09% | 137,700 | - | -4.88% |
| 07/08 | 3,545 | 3,570 | 3,486 | 3,492 | -1.85% | 159,400 | - | -5.19% |
| 07/07 | （5%ルール）みずほ信託銀行（1.71%）みずほ証券（2.41%）アセットマネジメントOne（1.71%） |
| 07/07 | 3,614 | 3,640 | 3,535 | 3,558 | -1.25% | 196,400 | - | -3.73% |
| 07/06 | 3,615 | 3,651 | 3,579 | 3,603 | +1.64% | 229,700 | - | -2.78% |
| 07/03 | （IR情報）17:00 自己株式の取得状況および取得終了に関するお知らせ |
| 07/03 | 3,575 | 3,602 | 3,525 | 3,545 | +0.11% | 180,700 | - | -4.65% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 879,923株（1.12%）+0.49% |
| 07/02 | 3,569 | 3,619 | 3,521 | 3,541 | 0% | 383,500 | - | -5.07% |
| 07/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,395 | 3,572 | 3,395 | 3,541 | +4.64% | 477,000 | - | -5.37% |
| 06/30 | 3,364 | 3,393 | 3,327 | 3,384 | +0.59% | 351,800 | - | -9.88% |
| 06/29 | 3,455 | 3,488 | 3,337 | 3,364 | -3% | 353,300 | - | -10.96% |
| 06/26 | 3,505 | 3,520 | 3,458 | 3,468 | -0.66% | 218,700 | - | -8.78% |
| 06/25 | 3,545 | 3,555 | 3,490 | 3,491 | +0.03% | 346,500 | - | -8.64% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 492,232株（0.63%）+0.13% |
| 06/24 | 3,626 | 3,672 | 3,470 | 3,490 | -5.47% | 409,500 | - | -8.95% |
| 06/23 | 3,757 | 3,795 | 3,692 | 3,692 | -1.73% | 329,700 | - | -4.08% |
| 06/22 | 3,735 | 3,853 | 3,692 | 3,757 | 0% | 342,700 | - | -2.62% |
| 06/22 | （空売り報告）Morgan Stanley & Co. International plc 363,176株（0.46%）-0.13%義務消失 |
| 06/19 | 3,800 | 3,817 | 3,736 | 3,757 | -1.13% | 344,000 | - | -2.77% |
| 06/19 | （空売り報告）Morgan Stanley & Co. International plc 462,185株（0.59%）新規 |
| 06/18 | 3,801 | 3,830 | 3,758 | 3,800 | -0.03% | 336,700 | - | -1.88% |
| 06/17 | 3,843 | 3,871 | 3,780 | 3,801 | -1.35% | 296,900 | - | -1.96% |
| 06/16 | 3,873 | 3,932 | 3,811 | 3,853 | -0.52% | 246,500 | - | -0.7% |
| 06/15 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年7月31日) |
| 06/15 | 3,878 | 3,909 | 3,857 | 3,873 | -0.13% | 217,100 | - | -0.26% |
| 06/12 | 3,859 | 3,933 | 3,859 | 3,878 | +0.81% | 323,000 | - | -0.15% |
| 06/11 | 3,861 | 3,882 | 3,773 | 3,847 | -0.36% | 245,100 | - | -0.93% |
| 06/10 | 3,882 | 3,901 | 3,782 | 3,861 | -0.34% | 353,800 | - | -0.64% |
| 06/09 | 3,933 | 3,978 | 3,874 | 3,874 | -0.46% | 272,600 | - | -0.33% |
| 06/08 | 3,881 | 3,978 | 3,861 | 3,892 | +0.8% | 282,900 | - | +0.05% |
| 06/05 | （5%ルール）みずほ信託銀行（0.67%）みずほ証券（2.67%）アセットマネジメントOne（1.75%） |
| 06/05 | 3,851 | 3,907 | 3,831 | 3,861 | +0.44% | 273,000 | - | -0.82% |
| 06/04 | 3,792 | 3,946 | 3,783 | 3,844 | +0.5% | 225,300 | - | -1.28% |
| 06/03 | 3,815 | 3,857 | 3,776 | 3,825 | +0.53% | 269,000 | - | -1.87% |
| 06/02 | 3,864 | 3,886 | 3,753 | 3,805 | -2.51% | 373,400 | - | -2.46% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 395,026株（0.5%）再IN |
| 06/01 | （IR情報）18:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 3,851 | 3,941 | 3,832 | 3,903 | +1.35% | 283,900 | - | -0.13% |
| 05/29 | 3,833 | 3,909 | 3,833 | 3,851 | +0.57% | 242,800 | - | -1.56% |
| 05/28 | 3,887 | 3,947 | 3,825 | 3,829 | -1.39% | 291,900 | - | -2.3% |
| 05/27 | 3,931 | 3,959 | 3,883 | 3,883 | -1.55% | 211,600 | - | -1.2% |
| 05/26 | 3,968 | 3,987 | 3,892 | 3,944 | -0.6% | 246,800 | - | 0% |
| 05/25 | 3,941 | 3,993 | 3,927 | 3,968 | +0.69% | 255,700 | - | +0.28% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 388,185株（0.49%）-0.02%義務消失 |
| 05/22 | 3,801 | 3,968 | 3,796 | 3,941 | +3.77% | 250,900 | - | -0.63% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 401,485株（0.51%）再IN |
| 05/15 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年7月31日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
