| 2026 |
| 08/18 | 3,340 | 3,361 | 3,307 | 3,320 | -0.66% | 233,800 | 2589億3047万 | -4.9% |
| 08/17 | 3,385 | 3,395 | 3,340 | 3,342 | -1.27% | 161,400 | 2606億4627万 | -4.46% |
| 08/17 | （空売り報告）SMBC日興証券 1,923,335株（2.46%）-0.1% |
| 08/14 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年7月31日) |
| 08/14 | 3,329 | 3,400 | 3,316 | 3,385 | +1.68% | 207,600 | 2639億9989万 | -3.37% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 721,113株（0.92%）-0.24% |
| 08/13 | 3,336 | 3,370 | 3,307 | 3,329 | -0.21% | 203,700 | 2596億3239万 | -5.1% |
| 08/13 | （空売り報告）SMBC日興証券 2,002,235株（2.56%）-0.11% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 911,713株（1.16%）-0.09% |
| 08/12 | 3,288 | 3,362 | 3,280 | 3,336 | +1.46% | 259,000 | 2601億7832万 | -5.15% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 982,313株（1.25%）-0.15% |
| 08/10 | 3,250 | 3,298 | 3,216 | 3,288 | +1.23% | 195,800 | 2564億3475万 | -6.8% |
| 08/10 | （空売り報告）SMBC日興証券 2,090,035株（2.67%）-0.08% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 1,093,413株（1.4%）+0.22% |
| 08/07 | 3,215 | 3,274 | 3,187 | 3,248 | +1.06% | 340,300 | 2533億1511万 | -8.2% |
| 08/06 | 3,145 | 3,219 | 3,130 | 3,214 | +2.1% | 502,000 | 2506億6341万 | -9.46% |
| 08/06 | （空売り報告）SMBC日興証券 2,152,435株（2.75%）-0.07% |
| 08/05 | 3,298 | 3,300 | 3,133 | 3,148 | -11.1% | 1,105,300 | 2455億1600万 | -11.65% |
| 08/04 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 3,527 | 3,552 | 3,504 | 3,541 | +0.4% | 208,700 | 2761億6650万 | -0.87% |
| 08/03 | 3,571 | 3,582 | 3,471 | 3,527 | -2.22% | 200,400 | 2750億7463万 | -1.07% |
| 07/31 | （IR情報）15:30 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 07/31 | 3,597 | 3,618 | 3,559 | 3,607 | -1.18% | 192,200 | 2813億1391万 | +1.23% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 923,014株（1.18%）-0.04% |
| 07/30 | 3,650 | 3,671 | 3,565 | 3,650 | -0.63% | 218,100 | 2846億6753万 | +2.59% |
| 07/29 | 3,670 | 3,784 | 3,625 | 3,673 | +0.3% | 252,500 | 2864億6133万 | +3.41% |
| 07/28 | 3,667 | 3,677 | 3,622 | 3,662 | -0.08% | 179,400 | 2856億343万 | +3.1% |
| 07/27 | 3,676 | 3,678 | 3,593 | 3,665 | +0.6% | 188,000 | 2858億3740万 | +3.07% |
| 07/24 | 3,602 | 3,667 | 3,584 | 3,643 | +0.14% | 269,000 | 2841億2159万 | +2.33% |
| 07/23 | （5%ルール）みずほ信託銀行（0%）みずほ証券（2.41%）アセットマネジメントOne（1.71%） |
| 07/23 | 3,559 | 3,638 | 3,535 | 3,638 | +1.9% | 202,600 | 2837億3164万 | +2.02% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 951,914株（1.22%）+0.03% |
| 07/22 | 3,600 | 3,600 | 3,535 | 3,570 | -1.03% | 143,900 | 2784億2824万 | -0.08% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 934,823株（1.19%）-0.02% |
| 07/21 | 3,601 | 3,651 | 3,579 | 3,607 | +0.5% | 251,100 | 2813億1391万 | +0.64% |
| 07/17 | 3,545 | 3,601 | 3,537 | 3,589 | +1.5% | 193,900 | 2799億1007万 | -0.17% |
| 07/16 | 3,600 | 3,609 | 3,524 | 3,536 | -2.08% | 111,000 | 2757億7655万 | -1.94% |
| 07/15 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年7月31日) |
| 07/15 | 3,599 | 3,613 | 3,572 | 3,611 | +1.09% | 143,200 | 2816億2588万 | -0.22% |
| 07/14 | 3,583 | 3,608 | 3,544 | 3,572 | +0.06% | 141,900 | 2785億8423万 | -1.57% |
| 07/13 | 3,520 | 3,596 | 3,518 | 3,570 | +2.38% | 186,800 | 2784億2824万 | -1.95% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 944,023株（1.21%）+0.09% |
| 07/10 | 3,494 | 3,495 | 3,434 | 3,487 | -0.06% | 181,000 | 2719億5498万 | -4.57% |
| 07/09 | 3,498 | 3,511 | 3,467 | 3,489 | -0.09% | 137,700 | 2721億1096万 | -4.88% |
| 07/08 | 3,545 | 3,570 | 3,486 | 3,492 | -1.85% | 159,400 | 2723億4494万 | -5.19% |
| 07/07 | （5%ルール）みずほ信託銀行（1.71%）みずほ証券（2.41%）アセットマネジメントOne（1.71%） |
| 07/07 | 3,614 | 3,640 | 3,535 | 3,558 | -1.25% | 196,400 | 2774億9235万 | -3.73% |
| 07/06 | 3,615 | 3,651 | 3,579 | 3,603 | +1.64% | 229,700 | 2810億195万 | -2.78% |
| 07/03 | （IR情報）17:00 自己株式の取得状況および取得終了に関するお知らせ |
| 07/03 | 3,575 | 3,602 | 3,525 | 3,545 | +0.11% | 180,700 | 2764億7847万 | -4.65% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 879,923株（1.12%）+0.49% |
| 07/02 | 3,569 | 3,619 | 3,521 | 3,541 | 0% | 383,500 | 2761億6650万 | -5.07% |
| 07/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,395 | 3,572 | 3,395 | 3,541 | +4.64% | 477,000 | 2761億6650万 | -5.37% |
| 06/30 | 3,364 | 3,393 | 3,327 | 3,384 | +0.59% | 351,800 | 2639億2190万 | -9.88% |
| 06/29 | 3,455 | 3,488 | 3,337 | 3,364 | -3% | 353,300 | 2623億6208万 | -10.96% |
| 06/26 | 3,505 | 3,520 | 3,458 | 3,468 | -0.66% | 218,700 | 2704億7315万 | -8.78% |
| 06/25 | 3,545 | 3,555 | 3,490 | 3,491 | +0.03% | 346,500 | 2722億6695万 | -8.64% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 492,232株（0.63%）+0.13% |
| 06/24 | 3,626 | 3,672 | 3,470 | 3,490 | -5.47% | 409,500 | 2721億8895万 | -8.95% |
| 06/23 | 3,757 | 3,795 | 3,692 | 3,692 | -1.73% | 329,700 | 2879億4316万 | -4.08% |
| 06/22 | 3,735 | 3,853 | 3,692 | 3,757 | 0% | 342,700 | 2930億1258万 | -2.62% |
| 06/22 | （空売り報告）Morgan Stanley & Co. International plc 363,176株（0.46%）-0.13%義務消失 |
| 06/19 | 3,800 | 3,817 | 3,736 | 3,757 | -1.13% | 344,000 | 2930億1258万 | -2.77% |
| 06/19 | （空売り報告）Morgan Stanley & Co. International plc 462,185株（0.59%）新規 |
| 06/18 | 3,801 | 3,830 | 3,758 | 3,800 | -0.03% | 336,700 | 2963億6620万 | -1.88% |
| 06/17 | 3,843 | 3,871 | 3,780 | 3,801 | -1.35% | 296,900 | 2964億4419万 | -1.96% |
| 06/16 | 3,873 | 3,932 | 3,811 | 3,853 | -0.52% | 246,500 | 3004億9973万 | -0.7% |
| 06/15 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年7月31日) |
| 06/15 | 3,878 | 3,909 | 3,857 | 3,873 | -0.13% | 217,100 | 3020億5955万 | -0.26% |
| 06/12 | 3,859 | 3,933 | 3,859 | 3,878 | +0.81% | 323,000 | 3024億4950万 | -0.15% |
| 06/11 | 3,861 | 3,882 | 3,773 | 3,847 | -0.36% | 245,100 | 3000億3178万 | -0.93% |
| 06/10 | 3,882 | 3,901 | 3,782 | 3,861 | -0.34% | 353,800 | 3011億2366万 | -0.64% |
| 06/09 | 3,933 | 3,978 | 3,874 | 3,874 | -0.46% | 272,600 | 3021億3754万 | -0.33% |
| 06/08 | 3,881 | 3,978 | 3,861 | 3,892 | +0.8% | 282,900 | 3035億4138万 | +0.05% |
| 06/05 | （5%ルール）みずほ信託銀行（0.67%）みずほ証券（2.67%）アセットマネジメントOne（1.75%） |
| 06/05 | 3,851 | 3,907 | 3,831 | 3,861 | +0.44% | 273,000 | 3011億2366万 | -0.82% |
| 06/04 | 3,792 | 3,946 | 3,783 | 3,844 | +0.5% | 225,300 | 2997億9781万 | -1.28% |
| 06/03 | 3,815 | 3,857 | 3,776 | 3,825 | +0.53% | 269,000 | 2983億1598万 | -1.87% |
| 06/02 | 3,864 | 3,886 | 3,753 | 3,805 | -2.51% | 373,400 | 2967億5615万 | -2.46% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 395,026株（0.5%）再IN |
| 06/01 | （IR情報）18:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 3,851 | 3,941 | 3,832 | 3,903 | +1.35% | 283,900 | 3043億9928万 | -0.13% |
| 05/29 | 3,833 | 3,909 | 3,833 | 3,851 | +0.57% | 242,800 | 3003億4374万 | -1.56% |
| 05/28 | 3,887 | 3,947 | 3,825 | 3,829 | -1.39% | 291,900 | 2986億2794万 | -2.3% |
| 05/27 | 3,931 | 3,959 | 3,883 | 3,883 | -1.55% | 211,600 | 3028億3946万 | -1.2% |
| 05/26 | 3,968 | 3,987 | 3,892 | 3,944 | -0.6% | 246,800 | 3075億9692万 | 0% |
| 05/25 | 3,941 | 3,993 | 3,927 | 3,968 | +0.69% | 255,700 | 3094億6870万 | +0.28% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 388,185株（0.49%）-0.02%義務消失 |
| 05/22 | 3,801 | 3,968 | 3,796 | 3,941 | +3.77% | 250,900 | 3073億6294万 | -0.63% |
| 05/21 | 3,889 | 3,938 | 3,787 | 3,798 | -2.19% | 240,000 | 2962億1022万 | -4.43% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 401,485株（0.51%）再IN |
| 05/20 | 3,921 | 3,936 | 3,850 | 3,883 | -0.97% | 219,100 | 3028億3946万 | -2.66% |
| 05/19 | 3,920 | 3,980 | 3,896 | 3,921 | +0.59% | 205,000 | 3058億312万 | -2.02% |
| 05/18 | 3,962 | 3,985 | 3,897 | 3,898 | -2.06% | 241,600 | 3040億933万 | -2.91% |
| 05/15 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年7月31日) |
| 05/15 | 3,876 | 3,992 | 3,873 | 3,980 | +2.05% | 257,900 | 3104億460万 | -1.12% |
| 05/14 | 3,985 | 4,062 | 3,855 | 3,900 | +0.13% | 347,700 | 3041億6531万 | -3.25% |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:30 2026年3月期通期個別業績予想と実績との差異に関するお知らせ |
| 05/13 | 3,875 | 3,941 | 3,875 | 3,895 | -0.61% | 192,400 | 3037億7535万 | -3.61% |
| 05/12 | 3,901 | 3,971 | 3,886 | 3,919 | +0.46% | 193,900 | 3056億4714万 | -3.26% |
| 05/11 | 3,832 | 3,945 | 3,822 | 3,901 | +1.27% | 225,800 | 3042億4330万 | -3.89% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 362,485株（0.46%）-0.04%義務消失 |
| 05/08 | 3,882 | 3,906 | 3,832 | 3,852 | -1.51% | 246,000 | 3004億2174万 | -5.19% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 391,785株（0.5%）再IN |
| 05/07 | 3,890 | 3,964 | 3,890 | 3,911 | +0.15% | 212,500 | 3050億2321万 | -3.91% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 289,204株（0.37%）-0.15%義務消失 |
| 05/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 05/01 | 3,904 | 3,953 | 3,877 | 3,905 | -0.69% | 191,300 | 3045億5526万 | -4.27% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 409,904株（0.52%）+0.01% |
| 04/30 | 3,916 | 3,986 | 3,891 | 3,932 | -1.35% | 224,500 | 3066億6102万 | -3.79% |
| 04/28 | 3,898 | 3,995 | 3,892 | 3,986 | +2.76% | 197,800 | 3108億7254万 | -2.66% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,704株（0.51%）再IN |
| 04/27 | 3,907 | 3,942 | 3,862 | 3,879 | -1.55% | 192,400 | 3025億2750万 | -5.32% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,904株（0.49%）-0.01%義務消失 |
| 04/24 | 3,890 | 3,974 | 3,889 | 3,940 | +1.31% | 168,800 | 3072億8495万 | -3.95% |
| 04/23 | 3,929 | 3,960 | 3,871 | 3,889 | -2.75% | 203,900 | 3033億741万 | -5.28% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 391,704株（0.5%）再IN |
| 04/22 | 3,976 | 4,009 | 3,949 | 3,999 | +0.28% | 154,300 | 3118億8643万 | -2.8% |
| 04/21 | 4,065 | 4,065 | 3,958 | 3,988 | -1.02% | 152,900 | 3110億2853万 | -3.04% |
| 04/20 | 4,100 | 4,110 | 4,015 | 4,029 | -1.73% | 136,200 | 3142億2616万 | -1.92% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,004株（0.49%）-0.01%義務消失 |
| 04/17 | 4,231 | 4,251 | 4,090 | 4,100 | -3.35% | 170,200 | 3197億6353万 | 0% |
| 04/16 | 4,265 | 4,293 | 4,242 | 4,242 | -0.54% | 176,300 | 3308億3827万 | +3.84% |
| 04/15 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年7月31日) |
| 04/15 | 4,219 | 4,273 | 4,210 | 4,265 | +1.84% | 173,600 | 3326億3206万 | +4.84% |
| 04/14 | 4,156 | 4,201 | 4,150 | 4,188 | +0.89% | 149,000 | 3266億2675万 | +3.48% |
| 04/13 | 4,158 | 4,188 | 4,136 | 4,151 | -0.55% | 145,000 | 3237億4108万 | +3.08% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 395,304株（0.5%）-0.01% |
| 04/10 | 4,218 | 4,233 | 4,145 | 4,174 | -0.57% | 163,400 | 3255億3487万 | +4.06% |
| 04/09 | 4,280 | 4,320 | 4,198 | 4,198 | -1.41% | 172,400 | 3274億666万 | +5.13% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,504株（0.51%）-0.01% |
| 04/08 | 4,286 | 4,286 | 4,196 | 4,258 | +2.97% | 234,700 | 3320億8612万 | +7.17% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 407,304株（0.52%）-0.01% |
| 04/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.02%）野村アセットマネジメント（2.76%）野村證券（1.12%） |
| 04/07 | 4,149 | 4,177 | 4,119 | 4,135 | +0.19% | 119,500 | 3224億9322万 | +4.63% |
| 04/06 | 4,175 | 4,189 | 4,127 | 4,127 | -0.94% | 131,600 | 3218億6929万 | +4.77% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 418,004株（0.53%）-0.01% |
| 04/03 | 4,150 | 4,197 | 4,129 | 4,166 | +0.58% | 158,000 | 3249億1094万 | +6.17% |
| 04/02 | 4,160 | 4,238 | 4,118 | 4,142 | +0.58% | 211,200 | 3230億3916万 | +6.12% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 426,904株（0.54%）-0.03% |
| 04/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 4,040 | 4,118 | 3,969 | 4,118 | +3.1% | 189,800 | 3211億6737万 | +6.13% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 451,304株（0.57%）-0.01% |
| 03/31 | 4,043 | 4,060 | 3,990 | 3,994 | -1.29% | 179,800 | 3114億9647万 | +3.66% |
| 03/30 | 3,962 | 4,046 | 3,853 | 4,046 | -1.75% | 213,900 | 3155億5201万 | +5.58% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 454,687株（0.58%）+0.01% |
| 03/27 | 4,130 | 4,150 | 4,097 | 4,118 | +0.05% | 249,200 | 3211億6737万 | +7.97% |
| 03/26 | 4,105 | 4,136 | 4,059 | 4,116 | -0.34% | 128,700 | 3210億1139万 | +8.52% |
| 03/25 | 4,142 | 4,170 | 4,106 | 4,130 | +2.33% | 204,600 | 3221億326万 | +9.55% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 446,487株（0.57%）+0.01% |
| 03/24 | 4,059 | 4,080 | 4,005 | 4,036 | +1.18% | 188,000 | 3147億7210万 | +7.48% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 438,732株（0.56%）-0.01% |
| 03/23 | （IR情報）16:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,132株（0.57%）+0.01% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,532株（0.56%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
