PBR
- 2010年3月31日
- 0.89倍
- 2011年3月31日
- 0.82倍
- 2012年3月30日
- 0.88倍
- 2013年3月29日
- 1.32倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 0.74倍
- 2016年3月31日
- 0.6倍
- 2017年3月31日
- 1.1倍
- 2018年3月30日
- 0.96倍
- 2019年3月29日
- 0.95倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 0.86倍
- 2022年3月31日
- 0.78倍
- 2023年3月31日
- 1.05倍
- 2024年3月29日
- 1.07倍
- 2025年3月31日
- 5.08倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 3,885 | 3,950 | 3,865 | 3,910 | +1.03% | 299,000 | 2930億6703万 | +4.6% | 28.56 | 2.49 |
| 06/11 | 4,000 | 4,015 | 3,850 | 3,870 | -3.25% | 481,700 | 2900億6890万 | +4.57% | 28.27 | 2.46 |
| 06/10 | 4,085 | 4,110 | 3,970 | 4,000 | -3.26% | 394,400 | 2998億1282万 | +9.14% | 29.22 | 2.54 |
| 06/09 | 4,115 | 4,190 | 4,110 | 4,135 | +0.61% | 374,200 | 3099億3150万 | +14.19% | 30.21 | 2.63 |
| 06/06 | 4,045 | 4,195 | 4,030 | 4,110 | +2.11% | 415,900 | 3080億5767万 | +15.03% | 30.02 | 2.61 |
| 06/05 | 4,020 | 4,100 | 4,000 | 4,025 | +0.88% | 322,600 | 3016億8665万 | +14.15% | 29.4 | 2.56 |
| 06/04 | 3,900 | 4,040 | 3,875 | 3,990 | +1.4% | 329,000 | 2990億6329万 | +14.59% | 29.15 | 2.54 |
| 06/03 | 3,955 | 3,960 | 3,830 | 3,935 | +0.13% | 461,600 | 2949億4086万 | +14.49% | 28.75 | 2.5 |
| 06/02 | 3,765 | 3,935 | 3,760 | 3,930 | +3.15% | 483,800 | 2945億6609万 | +15.79% | 28.71 | 2.5 |
| 05/30 | 3,765 | 3,810 | 3,735 | 3,810 | +1.46% | 730,800 | 2855億7171万 | +13.46% | 27.83 | 2.42 |
| 05/29 | 3,700 | 3,795 | 3,685 | 3,755 | +1.76% | 304,700 | 2814億4928万 | +12.86% | 27.43 | 2.39 |
| 05/28 | 3,750 | 3,755 | 3,690 | 3,690 | -0.81% | 258,700 | 2765億7733万 | +11.75% | 26.96 | 2.35 |
| 05/27 | 3,690 | 3,740 | 3,680 | 3,720 | +0.54% | 192,000 | 2788億2592万 | +13.52% | 27.18 | 2.37 |
| 05/26 | 3,630 | 3,730 | 3,620 | 3,700 | +2.35% | 307,000 | 2773億2686万 | +14.02% | 27.03 | 2.35 |
| 05/23 | 3,615 | 3,650 | 3,590 | 3,615 | 0% | 249,300 | 2709億5583万 | +12.41% | 26.41 | 2.3 |
| 05/22 | 3,600 | 3,625 | 3,570 | 3,615 | +0.56% | 251,800 | 2709億5583万 | +13.39% | 26.41 | 2.3 |
| 05/21 | 3,685 | 3,700 | 3,595 | 3,595 | -2.44% | 422,700 | 2694億5677万 | +13.77% | 26.26 | 2.29 |
| 05/20 | 3,660 | 3,715 | 3,635 | 3,685 | +3.95% | 678,800 | 2762億256万 | +17.73% | 26.92 | 2.34 |
| 05/19 | 3,560 | 3,590 | 3,535 | 3,545 | +0.28% | 219,400 | 2657億911万 | +14.47% | 25.9 | 2.25 |
| 05/16 | 3,505 | 3,570 | 3,490 | 3,535 | +0.28% | 251,400 | 2649億5958万 | +15.3% | 25.82 | 2.25 |
| 05/15 | 3,435 | 3,535 | 3,430 | 3,525 | +2.92% | 311,300 | 2642億1005万 | +16.22% | 25.75 | 2.24 |
| 05/14 | 3,425 | 3,490 | 3,405 | 3,425 | 0% | 376,600 | 2567億1473万 | +14.32% | 25.02 | 2.18 |
| 05/13 | 3,495 | 3,555 | 3,420 | 3,425 | -0.72% | 559,400 | 2567億1473万 | +15.51% | 25.02 | 2.18 |
| 05/12 | 3,455 | 3,485 | 3,390 | 3,450 | -0.43% | 833,600 | 2585億8856万 | +17.59% | 25.2 | 2.19 |
| 05/09 | 3,380 | 3,470 | 3,330 | 3,465 | +16.39% | 1,227,000 | 2597億1285万 | +19.44% | 25.31 | 2.2 |
| 05/08 | 2,971 | 2,994 | 2,912 | 2,977 | 0% | 214,700 | 2231億3569万 | +3.8% | 21.75 | 1.89 |
| 05/07 | 2,920 | 3,015 | 2,904 | 2,977 | +2.94% | 366,400 | 2231億3569万 | +4.27% | 21.75 | 1.89 |
| 05/02 | 2,906 | 2,975 | 2,892 | 2,892 | -1.4% | 380,700 | 2167億6467万 | +1.69% | 21.13 | 1.84 |
| 05/01 | 2,950 | 2,983 | 2,914 | 2,933 | -0.24% | 354,300 | 2198億3775万 | +3.35% | 21.43 | 1.87 |
| 05/01 | 株式分割 1→3 | |||||||||
| 04/30 | 2,910 | 2,946 | 2,840 | 2,940 | +0.89% | 487,500 | 2203億6242万 | +3.89% | 21.48 | 1.87 |
| 04/28 | 2,853 | 2,956 | 2,827 | 2,914 | +1.42% | 356,000 | 2184億1364万 | +3.26% | 21.29 | 1.85 |
| 04/25 | 2,893 | 2,910 | 2,853 | 2,873 | +0.35% | 326,400 | 2153億6554万 | +2.14% | 20.99 | 1.83 |
| 04/24 | 3,003 | 3,010 | 2,863 | 2,863 | -5.4% | 516,600 | 2146億1601万 | +2.04% | 20.92 | 1.82 |
| 04/23 | 3,060 | 3,080 | 3,013 | 3,027 | -0.55% | 406,500 | 2268億5837万 | +8.1% | 22.11 | 1.92 |
| 04/22 | 3,110 | 3,130 | 3,040 | 3,043 | -2.25% | 396,900 | 2281億759万 | +9.24% | 22.23 | 1.94 |
| 04/21 | 3,077 | 3,143 | 3,063 | 3,113 | +1.3% | 313,200 | 2333億5431万 | +12.35% | 22.74 | 1.98 |
| 04/18 | 2,950 | 3,097 | 2,947 | 3,073 | +4.89% | 361,800 | 2303億5618万 | +11.64% | 22.45 | 1.95 |
| 04/17 | 2,960 | 2,977 | 2,910 | 2,930 | -1.46% | 230,700 | 2196億1289万 | +7.13% | 21.4 | 1.86 |
| 04/16 | 2,933 | 2,983 | 2,917 | 2,973 | +2.18% | 276,300 | 2228億6086万 | +9.19% | 21.72 | 1.89 |
| 04/15 | 2,947 | 2,947 | 2,887 | 2,910 | +0.11% | 177,000 | 2181億1382万 | +7.38% | 21.26 | 1.85 |
| 04/14 | 2,863 | 2,933 | 2,853 | 2,907 | +1.87% | 183,000 | 2178億6398万 | +7.73% | 21.23 | 1.85 |
| 04/11 | 2,820 | 2,857 | 2,760 | 2,853 | -0.47% | 255,300 | 2138億6648万 | +6.23% | 20.84 | 1.81 |
| 04/10 | 2,850 | 2,870 | 2,747 | 2,867 | +4.24% | 341,400 | 2148億6585万 | +7.09% | 20.94 | 1.82 |
| 04/09 | 2,677 | 2,773 | 2,643 | 2,750 | +1.23% | 416,700 | 2061億2131万 | +3.11% | 20.09 | 1.75 |
| 04/08 | 2,640 | 2,723 | 2,637 | 2,717 | +4.89% | 330,900 | 2036億2287万 | +2.05% | 19.85 | 1.73 |
| 04/07 | 2,620 | 2,637 | 2,513 | 2,590 | -3% | 625,500 | 1941億2880万 | -2.52% | 18.92 | 1.65 |
| 04/04 | 2,590 | 2,670 | 2,590 | 2,670 | +1.14% | 365,100 | 2001億2506万 | +0.45% | 19.51 | 1.7 |
| 04/03 | 2,567 | 2,647 | 2,567 | 2,640 | +0.38% | 249,000 | 1978億7646万 | -0.53% | 19.29 | 1.68 |
| 04/02 | 2,643 | 2,660 | 2,603 | 2,630 | -0.13% | 179,400 | 1971億2693万 | -0.72% | 19.21 | 1.67 |
| 04/01 | 2,677 | 2,687 | 2,633 | 2,633 | -0.75% | 255,900 | 1973億7677万 | -0.4% | 19.24 | 1.67 |
| 03/31 | 2,670 | 2,683 | 2,623 | 2,653 | -2.33% | 293,400 | 1988億7583万 | +0.62% | 19.69 | 1.69 |
| 03/28 | 2,717 | 2,747 | 2,683 | 2,717 | -0.73% | 192,000 | 2036億2287万 | +3.3% | 20.16 | 1.73 |
| 03/27 | 2,690 | 2,747 | 2,690 | 2,737 | +0.12% | 168,900 | 2051億2194万 | +4.37% | 20.31 | 1.74 |
| 03/26 | 2,750 | 2,760 | 2,707 | 2,733 | +0.37% | 163,500 | 2048億7209万 | +4.57% | 20.29 | 1.74 |
| 03/25 | 2,750 | 2,750 | 2,693 | 2,723 | +0.62% | 142,200 | 2041億2256万 | +4.42% | 20.21 | 1.73 |
| 03/24 | 2,700 | 2,713 | 2,687 | 2,707 | +0.87% | 79,500 | 2028億7334万 | +4.1% | 20.09 | 1.72 |
| 03/21 | 2,700 | 2,713 | 2,680 | 2,683 | -0.98% | 172,800 | 2011億2443万 | +3.48% | 19.92 | 1.71 |
| 03/19 | 2,697 | 2,723 | 2,680 | 2,710 | +0.99% | 129,000 | 2031億2318万 | +4.8% | 20.11 | 1.72 |
| 03/18 | 2,660 | 2,697 | 2,657 | 2,683 | +0.63% | 132,300 | 2011億2443万 | +4.01% | 19.92 | 1.71 |
| 03/17 | 2,660 | 2,670 | 2,653 | 2,667 | +0.25% | 96,000 | 1998億7521万 | +3.52% | 19.79 | 1.7 |
| 03/14 | 2,637 | 2,677 | 2,613 | 2,660 | +0.88% | 160,800 | 1993億7552万 | +3.46% | 19.74 | 1.69 |
| 03/13 | 2,603 | 2,650 | 2,603 | 2,637 | +0.89% | 224,400 | 1976億2661万 | +2.87% | 19.57 | 1.68 |
| 03/12 | 2,717 | 2,743 | 2,603 | 2,613 | -2% | 374,400 | 1958億7771万 | +2.2% | 19.4 | 1.66 |
| 03/11 | 2,600 | 2,673 | 2,557 | 2,667 | +2.3% | 300,900 | 1998億7521万 | +4.53% | 19.79 | 1.7 |
| 03/10 | 2,603 | 2,610 | 2,590 | 2,607 | -0.26% | 112,500 | 1953億7802万 | +2.34% | 19.35 | 1.66 |
| 03/07 | 2,607 | 2,613 | 2,587 | 2,613 | -0.51% | 119,100 | 1958億7771万 | +2.64% | 19.4 | 1.66 |
| 03/06 | 2,627 | 2,633 | 2,600 | 2,627 | +0.64% | 107,700 | 1968億7708万 | +3.25% | 19.49 | 1.67 |
| 03/05 | 2,610 | 2,623 | 2,593 | 2,610 | -0.76% | 181,800 | 1956億2786万 | +2.8% | 19.37 | 1.66 |
| 03/04 | 2,613 | 2,630 | 2,597 | 2,630 | +1.28% | 133,800 | 1971億2693万 | +3.75% | 19.52 | 1.67 |
| 03/03 | 2,610 | 2,623 | 2,590 | 2,597 | +0.13% | 120,000 | 1946億2849万 | +2.72% | 19.27 | 1.65 |
| 02/28 | 2,583 | 2,593 | 2,550 | 2,593 | +0.39% | 204,900 | 1943億7864万 | +2.83% | 19.25 | 1.65 |
| 02/27 | 2,530 | 2,583 | 2,520 | 2,583 | +2.92% | 177,300 | 1936億2911万 | +2.68% | 19.17 | 1.64 |
| 02/26 | 2,477 | 2,510 | 2,477 | 2,510 | +0.4% | 127,500 | 1881億3254万 | 0% | 18.63 | 1.6 |
| 02/25 | 2,453 | 2,507 | 2,440 | 2,500 | +1.76% | 129,600 | 1873億8301万 | -0.24% | 18.55 | 1.59 |
| 02/21 | 2,470 | 2,483 | 2,437 | 2,457 | -0.94% | 182,100 | 1841億3504万 | -1.81% | 18.23 | 1.56 |
| 02/20 | 2,493 | 2,493 | 2,467 | 2,480 | -1.46% | 138,000 | 1858億8395万 | -0.8% | 18.41 | 1.58 |
| 02/19 | 2,563 | 2,563 | 2,510 | 2,517 | -0.79% | 145,500 | 1886億3223万 | +0.79% | 18.68 | 1.6 |
| 02/18 | 2,567 | 2,577 | 2,537 | 2,537 | -1.68% | 118,500 | 1901億3129万 | +1.79% | 18.83 | 1.61 |
| 02/17 | 2,530 | 2,580 | 2,523 | 2,580 | +2.25% | 140,400 | 1933億7927万 | +3.7% | 19.15 | 1.64 |
| 02/14 | 2,550 | 2,550 | 2,510 | 2,523 | -0.79% | 109,500 | 1891億3192万 | +1.67% | 18.73 | 1.6 |
| 02/13 | 2,540 | 2,543 | 2,493 | 2,543 | +1.46% | 124,500 | 1906億3098万 | +2.64% | 18.88 | 1.62 |
| 02/12 | 2,580 | 2,580 | 2,500 | 2,507 | -1.83% | 165,900 | 1878億8270万 | +1.4% | 18.6 | 1.59 |
| 02/10 | 2,597 | 2,603 | 2,547 | 2,553 | -1.16% | 125,400 | 1913億8051万 | +3.37% | 18.95 | 1.62 |
| 02/07 | 2,467 | 2,587 | 2,463 | 2,583 | +1.57% | 311,100 | 1936億2911万 | +4.72% | 19.17 | 1.64 |
| 02/06 | 2,500 | 2,543 | 2,500 | 2,543 | +2.83% | 270,900 | 1906億3098万 | +3.26% | 18.88 | 1.62 |
| 02/05 | 2,483 | 2,503 | 2,460 | 2,473 | +0.27% | 216,900 | 1853億8426万 | +0.5% | 18.36 | 1.57 |
| 02/04 | 2,507 | 2,537 | 2,467 | 2,467 | -0.67% | 200,700 | 1848億8457万 | +0.23% | 18.31 | 1.57 |
| 02/03 | 2,567 | 2,580 | 2,473 | 2,483 | -3.25% | 315,600 | 1861億3379万 | +0.95% | 18.43 | 1.58 |
| 01/31 | 2,577 | 2,580 | 2,550 | 2,567 | 0% | 220,800 | 1923億7989万 | +4.38% | 19.05 | 1.63 |
| 01/30 | 2,537 | 2,577 | 2,523 | 2,567 | +0.26% | 185,100 | 1923億7989万 | +4.59% | 19.05 | 1.63 |
| 01/29 | 2,533 | 2,567 | 2,523 | 2,560 | +1.59% | 207,600 | 1918億8020万 | +4.53% | 19 | 1.63 |
| 01/28 | 2,500 | 2,527 | 2,490 | 2,520 | +0.8% | 190,200 | 1888億8207万 | +3.11% | 18.7 | 1.6 |
| 01/27 | 2,483 | 2,500 | 2,467 | 2,500 | +1.63% | 170,400 | 1873億8301万 | +2.46% | 18.55 | 1.59 |
| 01/24 | 2,450 | 2,477 | 2,443 | 2,460 | +1.1% | 154,800 | 1843億8488万 | +0.94% | 18.26 | 1.56 |
| 01/23 | 2,427 | 2,457 | 2,427 | 2,433 | -0.68% | 179,400 | 1823億8613万 | -0.15% | 18.06 | 1.55 |
| 01/22 | 2,453 | 2,467 | 2,443 | 2,450 | +0.82% | 151,500 | 1836億3535万 | +0.49% | 18.18 | 1.56 |
| 01/21 | 2,420 | 2,443 | 2,420 | 2,430 | +0.69% | 135,300 | 1821億3629万 | -0.33% | 18.03 | 1.55 |
| 01/20 | 2,410 | 2,427 | 2,403 | 2,413 | +0.28% | 141,900 | 1808億8707万 | -1.05% | 17.91 | 1.53 |
| 01/17 | 2,407 | 2,413 | 2,380 | 2,407 | 0% | 204,000 | 1803億8738万 | -1.49% | 17.86 | 1.53 |
| 01/16 | 2,397 | 2,420 | 2,397 | 2,407 | 0% | 148,200 | 1803億8738万 | -1.65% | 17.86 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 655 393 5/13 393 5/12 | 490 294 11/25 | 559,800 933,000 12/25 | 26.31 | 19.68 | 1 | 0.75 | - | - | 0.89倍 3/31 |
| 2011年 3月期 | 685 411 5/17 | 418 251 3/15 | 757,200 1,262,000 5/14 | 20.18 | 12.32 | 1.04 | 0.63 | 511億3457万 | 312億2816万 | 0.82倍 3/31 |
| 2012年 3月期 | 588 353 3/30 353 3/29 他3件 | 442 265 11/25 | 619,200 1,032,000 5/6 | 20.42 | 15.33 | 0.88 | 0.66 | 439億1849万 | 329億6997万 | 0.88倍 3/30 |
| 2013年 3月期 | 1,047 628 3/15 | 393 236 9/6 236 8/6 | 5,029,200 8,382,000 3/4 | 24.68 | 9.27 | 1.43 | 0.54 | 781億3262万 | 293億6194万 | 1.32倍 3/29 |
| 2014年 3月期 | 1,163 698 4/25 | 622 373 3/27 | 5,201,400 8,669,000 4/25 | 19.3 | 10.31 | 1.38 | 0.74 | 868億4167万 | 464億679万 | 0.82倍 3/31 |
| 2015年 3月期 | 780 468 7/31 | 602 361 10/16 | 1,159,800 1,933,000 11/4 | 47.94 | 36.98 | 0.85 | 0.66 | 582億2622万 | 449億1381万 | 0.74倍 3/31 |
| 2016年 3月期 | 718 431 5/11 | 403 242 2/12 | 1,167,000 1,945,000 5/12 | 253.83 | 142.52 | 0.87 | 0.49 | 536億2287万 | 301億843万 | 0.6倍 3/31 |
| 2017年 3月期 | 617 370 12/12 | 422 253 7/8 | 588,600 981,000 8/8 | 赤字 | 赤字 | 1.22 | 0.83 | 460億3355万 | 314億7699万 | 1.1倍 3/31 |
| 2018年 3月期 | 670 402 1/9 | 487 292 5/24 | 1,003,200 1,672,000 5/15 | 11.33 | 8.23 | 1.13 | 0.82 | 735億8654万 | 363億2918万 | 0.96倍 3/30 |
| 2019年 3月期 | 707 2,122 2/5 | 542 325 4/3 | 919,200 306,400 11/6 | 10.15 | 7.78 | 1.11 | 0.85 | 528億173万 | 404億3487万 | 0.95倍 3/29 |
| 2020年 3月期 | 698 2,094 12/30 | 379 1,136 3/17 | 1,650,000 550,000 8/6 | 8.13 | 4.41 | 1.05 | 0.57 | 521億500万 | 282億6709万 | 0.7倍 3/31 |
| 2021年 3月期 | 829 2,488 2/2 | 426 1,277 4/2 | 1,379,100 459,700 3/22 | 5.35 | 2.75 | 0.99 | 0.51 | 619億890万 | 317億7559万 | 0.86倍 3/31 |
| 2022年 3月期 | 960 2,880 9/14 | 715 2,145 4/27 | 1,222,800 407,600 11/4 | 4.93 | 3.67 | 0.9 | 0.67 | 716億6304万 | 533億7403万 | 0.78倍 3/31 |
| 2023年 3月期 | 1,358 4,075 3/9 4,075 2/21 | 767 2,300 4/12 | 3,061,200 1,020,400 11/7 | 6.49 | 3.66 | 1.09 | 0.61 | 1015億5634万 | 572億3090万 | 1.05倍 3/31 |
| 2024年 3月期 | 1,690 5,070 1/23 | 1,113 3,340 6/2 3,340 6/1 | 2,535,000 845,000 5/11 | 10.43 | 6.87 | 1.15 | 0.76 | 1265億3504万 | 832億3881万 | 1.07倍 3/29 |
| 2025年 3月期 | 2,760 8,280 3/26 | 1,378 4,135 5/30 | 1,386,900 462,300 8/5 | 61.68 | 30.8 | 5.29 | 2.64 | 2068億7084万 | 1031億9968万 | 5.08倍 3/31 |
| 最新 | 3,910 2025/6/12 | 299,000 | 28.56 予想 | 2.49 実績 | 2930億6703万 | - | ||||