- 9302
- 2026/09/28
- 時価
- 2597億円
- PER 予
- 19.93倍
- 2010年以降
- 赤字-253.83倍
（2010-2026年） - PBR
- 1.83倍
- 2010年以降
- 0.49-5.29倍
（2010-2026年） - 配当 予
- 1.5%
- ROE 予
- 9.17%
- ROA 予
- 4%
- 資料
- Link
- CSV,JSON
三井倉庫 HD（9302）のPER（株価収益率）の推移
- 2010年3月31日
- 23.49倍
- 2011年3月31日
- 15.91倍
- 2012年3月30日
- 20.48倍
- 2013年3月29日
- 22.75倍
- 2014年3月31日
- 11.37倍
- 2015年3月31日
- 41.49倍
- 2016年3月31日
- 176.68倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 9.56倍
- 2019年3月29日
- 8.71倍
- 2020年3月31日
- 5.43倍
- 2021年3月31日
- 4.66倍
- 2022年3月31日
- 4.3倍
- 2023年3月31日
- 6.25倍
- 2024年3月29日
- 9.68倍
- 2025年3月31日
- 59.28倍
- 2026年3月31日
- 26.94倍
2026/04/30～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 3,385 | 3,385 | 3,314 | 3,331 | -1.07% | 234,200 | - | -0.42% | - | - |
| 09/25 | 3,334 | 3,367 | 3,326 | 3,367 | +0.9% | 229,700 | - | +0.69% | - | - |
| 09/24 | 3,400 | 3,408 | 3,325 | 3,337 | -2.11% | 208,700 | - | -0.15% | - | - |
| 09/18 | 3,431 | 3,431 | 3,380 | 3,409 | -0.41% | 708,700 | - | +1.97% | - | - |
| 09/17 | 3,400 | 3,428 | 3,346 | 3,423 | +0.77% | 145,300 | - | +2.42% | - | - |
| 09/16 | 3,365 | 3,398 | 3,345 | 3,397 | +0.83% | 153,600 | - | +1.77% | - | - |
| 09/15 | 3,350 | 3,369 | 3,322 | 3,369 | +0.66% | 195,200 | - | +1.02% | - | - |
| 09/14 | 3,300 | 3,347 | 3,259 | 3,347 | +1.58% | 189,100 | - | +0.45% | - | - |
| 09/11 | 3,300 | 3,316 | 3,254 | 3,295 | -1.32% | 262,600 | - | -0.99% | - | - |
| 09/10 | 3,338 | 3,345 | 3,313 | 3,339 | -0.42% | 184,000 | - | +0.42% | - | - |
| 09/09 | 3,334 | 3,372 | 3,306 | 3,353 | +0.33% | 250,500 | - | +1.09% | - | - |
| 09/08 | 3,363 | 3,390 | 3,342 | 3,342 | -0.62% | 214,200 | - | +0.51% | - | - |
| 09/07 | 3,328 | 3,366 | 3,325 | 3,363 | +1.05% | 201,000 | - | +0.93% | - | - |
| 09/04 | 3,322 | 3,348 | 3,304 | 3,328 | +0.18% | 187,300 | - | -0.42% | - | - |
| 09/03 | 3,310 | 3,337 | 3,304 | 3,322 | +0.36% | 179,600 | - | -0.98% | - | - |
| 09/02 | 3,330 | 3,339 | 3,301 | 3,310 | -1.46% | 178,800 | - | -1.75% | - | - |
| 09/01 | 3,322 | 3,381 | 3,322 | 3,359 | +0.27% | 176,700 | - | -0.71% | - | - |
| 08/31 | 3,321 | 3,356 | 3,300 | 3,350 | -0.24% | 268,200 | - | -1.33% | - | - |
| 08/28 | 3,312 | 3,358 | 3,312 | 3,358 | +0.75% | 437,900 | - | -1.44% | - | - |
| 08/27 | 3,309 | 3,338 | 3,290 | 3,333 | +0.24% | 208,800 | - | -2.49% | - | - |
| 08/26 | 3,314 | 3,369 | 3,311 | 3,325 | +0.33% | 182,900 | - | -3% | - | - |
| 08/25 | 3,345 | 3,370 | 3,290 | 3,314 | -0.75% | 208,500 | - | -3.63% | - | - |
| 08/24 | 3,308 | 3,340 | 3,293 | 3,339 | +0.94% | 161,100 | - | -3.22% | - | - |
| 08/21 | 3,301 | 3,330 | 3,284 | 3,308 | +0.21% | 140,700 | - | -4.34% | - | - |
| 08/20 | 3,285 | 3,321 | 3,276 | 3,301 | -0.48% | 188,500 | - | -4.87% | - | - |
| 08/19 | 3,350 | 3,356 | 3,267 | 3,317 | -0.09% | 215,700 | - | -4.71% | - | - |
| 08/18 | 3,340 | 3,361 | 3,307 | 3,320 | -0.66% | 233,800 | - | -4.9% | - | - |
| 08/17 | 3,385 | 3,395 | 3,340 | 3,342 | -1.27% | 161,400 | - | -4.46% | - | - |
| 08/14 | 3,329 | 3,400 | 3,316 | 3,385 | +1.68% | 207,600 | - | -3.37% | - | - |
| 08/13 | 3,336 | 3,370 | 3,307 | 3,329 | -0.21% | 203,700 | - | -5.1% | - | - |
| 08/12 | 3,288 | 3,362 | 3,280 | 3,336 | +1.46% | 259,000 | - | -5.15% | - | - |
| 08/10 | 3,250 | 3,298 | 3,216 | 3,288 | +1.23% | 195,800 | - | -6.8% | - | - |
| 08/07 | 3,215 | 3,274 | 3,187 | 3,248 | +1.06% | 340,300 | - | -8.2% | - | - |
| 08/06 | 3,145 | 3,219 | 3,130 | 3,214 | +2.1% | 502,000 | - | -9.46% | - | - |
| 08/05 | 3,298 | 3,300 | 3,133 | 3,148 | -11.1% | 1,105,300 | - | -11.65% | - | - |
| 08/04 | 3,527 | 3,552 | 3,504 | 3,541 | +0.4% | 208,700 | - | -0.87% | - | - |
| 08/03 | 3,571 | 3,582 | 3,471 | 3,527 | -2.22% | 200,400 | - | -1.07% | - | - |
| 07/31 | 3,597 | 3,618 | 3,559 | 3,607 | -1.18% | 192,200 | - | +1.23% | - | - |
| 07/30 | 3,650 | 3,671 | 3,565 | 3,650 | -0.63% | 218,100 | - | +2.59% | - | - |
| 07/29 | 3,670 | 3,784 | 3,625 | 3,673 | +0.3% | 252,500 | - | +3.41% | - | - |
| 07/28 | 3,667 | 3,677 | 3,622 | 3,662 | -0.08% | 179,400 | - | +3.1% | - | - |
| 07/27 | 3,676 | 3,678 | 3,593 | 3,665 | +0.6% | 188,000 | - | +3.07% | - | - |
| 07/24 | 3,602 | 3,667 | 3,584 | 3,643 | +0.14% | 269,000 | - | +2.33% | - | - |
| 07/23 | 3,559 | 3,638 | 3,535 | 3,638 | +1.9% | 202,600 | - | +2.02% | - | - |
| 07/22 | 3,600 | 3,600 | 3,535 | 3,570 | -1.03% | 143,900 | - | -0.08% | - | - |
| 07/21 | 3,601 | 3,651 | 3,579 | 3,607 | +0.5% | 251,100 | - | +0.64% | - | - |
| 07/17 | 3,545 | 3,601 | 3,537 | 3,589 | +1.5% | 193,900 | - | -0.17% | - | - |
| 07/16 | 3,600 | 3,609 | 3,524 | 3,536 | -2.08% | 111,000 | - | -1.94% | - | - |
| 07/15 | 3,599 | 3,613 | 3,572 | 3,611 | +1.09% | 143,200 | - | -0.22% | - | - |
| 07/14 | 3,583 | 3,608 | 3,544 | 3,572 | +0.06% | 141,900 | - | -1.57% | - | - |
| 07/13 | 3,520 | 3,596 | 3,518 | 3,570 | +2.38% | 186,800 | - | -1.95% | - | - |
| 07/10 | 3,494 | 3,495 | 3,434 | 3,487 | -0.06% | 181,000 | - | -4.57% | - | - |
| 07/09 | 3,498 | 3,511 | 3,467 | 3,489 | -0.09% | 137,700 | - | -4.88% | - | - |
| 07/08 | 3,545 | 3,570 | 3,486 | 3,492 | -1.85% | 159,400 | - | -5.19% | - | - |
| 07/07 | 3,614 | 3,640 | 3,535 | 3,558 | -1.25% | 196,400 | - | -3.73% | - | - |
| 07/06 | 3,615 | 3,651 | 3,579 | 3,603 | +1.64% | 229,700 | - | -2.78% | - | - |
| 07/03 | 3,575 | 3,602 | 3,525 | 3,545 | +0.11% | 180,700 | - | -4.65% | - | - |
| 07/02 | 3,569 | 3,619 | 3,521 | 3,541 | 0% | 383,500 | - | -5.07% | - | - |
| 07/01 | 3,395 | 3,572 | 3,395 | 3,541 | +4.64% | 477,000 | - | -5.37% | - | - |
| 06/30 | 3,364 | 3,393 | 3,327 | 3,384 | +0.59% | 351,800 | - | -9.88% | - | - |
| 06/29 | 3,455 | 3,488 | 3,337 | 3,364 | -3% | 353,300 | - | -10.96% | - | - |
| 06/26 | 3,505 | 3,520 | 3,458 | 3,468 | -0.66% | 218,700 | - | -8.78% | - | - |
| 06/25 | 3,545 | 3,555 | 3,490 | 3,491 | +0.03% | 346,500 | - | -8.64% | - | - |
| 06/24 | 3,626 | 3,672 | 3,470 | 3,490 | -5.47% | 409,500 | - | -8.95% | - | - |
| 06/23 | 3,757 | 3,795 | 3,692 | 3,692 | -1.73% | 329,700 | - | -4.08% | - | - |
| 06/22 | 3,735 | 3,853 | 3,692 | 3,757 | 0% | 342,700 | - | -2.62% | - | - |
| 06/19 | 3,800 | 3,817 | 3,736 | 3,757 | -1.13% | 344,000 | - | -2.77% | - | - |
| 06/18 | 3,801 | 3,830 | 3,758 | 3,800 | -0.03% | 336,700 | - | -1.88% | - | - |
| 06/17 | 3,843 | 3,871 | 3,780 | 3,801 | -1.35% | 296,900 | - | -1.96% | - | - |
| 06/16 | 3,873 | 3,932 | 3,811 | 3,853 | -0.52% | 246,500 | - | -0.7% | - | - |
| 06/15 | 3,878 | 3,909 | 3,857 | 3,873 | -0.13% | 217,100 | - | -0.26% | - | - |
| 06/12 | 3,859 | 3,933 | 3,859 | 3,878 | +0.81% | 323,000 | - | -0.15% | - | - |
| 06/11 | 3,861 | 3,882 | 3,773 | 3,847 | -0.36% | 245,100 | - | -0.93% | - | - |
| 06/10 | 3,882 | 3,901 | 3,782 | 3,861 | -0.34% | 353,800 | - | -0.64% | - | - |
| 06/09 | 3,933 | 3,978 | 3,874 | 3,874 | -0.46% | 272,600 | - | -0.33% | - | - |
| 06/08 | 3,881 | 3,978 | 3,861 | 3,892 | +0.8% | 282,900 | - | +0.05% | - | - |
| 06/05 | 3,851 | 3,907 | 3,831 | 3,861 | +0.44% | 273,000 | - | -0.82% | - | - |
| 06/04 | 3,792 | 3,946 | 3,783 | 3,844 | +0.5% | 225,300 | - | -1.28% | - | - |
| 06/03 | 3,815 | 3,857 | 3,776 | 3,825 | +0.53% | 269,000 | - | -1.87% | - | - |
| 06/02 | 3,864 | 3,886 | 3,753 | 3,805 | -2.51% | 373,400 | - | -2.46% | - | - |
| 06/01 | 3,851 | 3,941 | 3,832 | 3,903 | +1.35% | 283,900 | - | -0.13% | - | - |
| 05/29 | 3,833 | 3,909 | 3,833 | 3,851 | +0.57% | 242,800 | - | -1.56% | - | - |
| 05/28 | 3,887 | 3,947 | 3,825 | 3,829 | -1.39% | 291,900 | - | -2.3% | - | - |
| 05/27 | 3,931 | 3,959 | 3,883 | 3,883 | -1.55% | 211,600 | - | -1.2% | - | - |
| 05/26 | 3,968 | 3,987 | 3,892 | 3,944 | -0.6% | 246,800 | - | 0% | - | - |
| 05/25 | 3,941 | 3,993 | 3,927 | 3,968 | +0.69% | 255,700 | - | +0.28% | - | - |
| 05/22 | 3,801 | 3,968 | 3,796 | 3,941 | +3.77% | 250,900 | - | -0.63% | - | - |
| 05/21 | 3,889 | 3,938 | 3,787 | 3,798 | -2.19% | 240,000 | - | -4.43% | - | - |
| 05/20 | 3,921 | 3,936 | 3,850 | 3,883 | -0.97% | 219,100 | - | -2.66% | - | - |
| 05/19 | 3,920 | 3,980 | 3,896 | 3,921 | +0.59% | 205,000 | - | -2.02% | - | - |
| 05/18 | 3,962 | 3,985 | 3,897 | 3,898 | -2.06% | 241,600 | - | -2.91% | - | - |
| 05/15 | 3,876 | 3,992 | 3,873 | 3,980 | +2.05% | 257,900 | - | -1.12% | - | - |
| 05/14 | 3,985 | 4,062 | 3,855 | 3,900 | +0.13% | 347,700 | - | -3.25% | - | - |
| 05/13 | 3,875 | 3,941 | 3,875 | 3,895 | -0.61% | 192,400 | - | -3.61% | - | - |
| 05/12 | 3,901 | 3,971 | 3,886 | 3,919 | +0.46% | 193,900 | - | -3.26% | - | - |
| 05/11 | 3,832 | 3,945 | 3,822 | 3,901 | +1.27% | 225,800 | - | -3.89% | - | - |
| 05/08 | 3,882 | 3,906 | 3,832 | 3,852 | -1.51% | 246,000 | - | -5.19% | - | - |
| 05/07 | 3,890 | 3,964 | 3,890 | 3,911 | +0.15% | 212,500 | - | -3.91% | - | - |
| 05/01 | 3,904 | 3,953 | 3,877 | 3,905 | -0.69% | 191,300 | - | -4.27% | - | - |
| 04/30 | 3,916 | 3,986 | 3,891 | 3,932 | -1.35% | 224,500 | - | -3.79% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 655 393 5/13 393 5/12 | 490 294 11/25 | 559,800 933,000 12/25 | 26.31 | 19.68 | 1 | 0.75 | - | - | 23.49倍 3/31 |
| 2011年 3月期 | 685 411 5/17 | 418 251 3/15 | 757,200 1,262,000 5/14 | 20.18 | 12.32 | 1.04 | 0.63 | 511億3457万 | 312億2816万 | 15.91倍 3/31 |
| 2012年 3月期 | 588 353 3/30 353 3/29 他3件 | 442 265 11/25 | 619,200 1,032,000 5/6 | 20.42 | 15.33 | 0.88 | 0.66 | 439億1849万 | 329億6997万 | 20.48倍 3/30 |
| 2013年 3月期 | 1,047 628 3/15 | 393 236 9/6 236 8/6 | 5,029,200 8,382,000 3/4 | 24.68 | 9.27 | 1.43 | 0.54 | 781億3262万 | 293億6194万 | 22.75倍 3/29 |
| 2014年 3月期 | 1,163 698 4/25 | 622 373 3/27 | 5,201,400 8,669,000 4/25 | 19.3 | 10.31 | 1.38 | 0.74 | 868億4167万 | 464億679万 | 11.37倍 3/31 |
| 2015年 3月期 | 780 468 7/31 | 602 361 10/16 | 1,159,800 1,933,000 11/4 | 47.94 | 36.98 | 0.85 | 0.66 | 582億2622万 | 449億1381万 | 41.49倍 3/31 |
| 2016年 3月期 | 718 431 5/11 | 403 242 2/12 | 1,167,000 1,945,000 5/12 | 253.83 | 142.52 | 0.87 | 0.49 | 536億2287万 | 301億843万 | 176.68倍 3/31 |
| 2017年 3月期 | 617 370 12/12 | 422 253 7/8 | 588,600 981,000 8/8 | 赤字 | 赤字 | 1.22 | 0.83 | 460億3355万 | 314億7699万 | 赤字 3/31 |
| 2018年 3月期 | 670 402 1/9 | 487 292 5/24 | 1,003,200 1,672,000 5/15 | 11.33 | 8.23 | 1.13 | 0.82 | 735億8654万 | 363億2918万 | 9.56倍 3/30 |
| 2019年 3月期 | 707 2,122 2/5 | 542 325 4/3 | 919,200 306,400 11/6 | 10.15 | 7.78 | 1.11 | 0.85 | 528億173万 | 404億3487万 | 8.71倍 3/29 |
| 2020年 3月期 | 698 2,094 12/30 | 379 1,136 3/17 | 1,650,000 550,000 8/6 | 8.13 | 4.41 | 1.05 | 0.57 | 521億500万 | 282億6709万 | 5.43倍 3/31 |
| 2021年 3月期 | 829 2,488 2/2 | 426 1,277 4/2 | 1,379,100 459,700 3/22 | 5.35 | 2.75 | 0.99 | 0.51 | 619億890万 | 317億7559万 | 4.66倍 3/31 |
| 2022年 3月期 | 960 2,880 9/14 | 715 2,145 4/27 | 1,222,800 407,600 11/4 | 4.93 | 3.67 | 0.9 | 0.67 | 716億6304万 | 533億7403万 | 4.3倍 3/31 |
| 2023年 3月期 | 1,358 4,075 3/9 4,075 2/21 | 767 2,300 4/12 | 3,061,200 1,020,400 11/7 | 6.49 | 3.66 | 1.09 | 0.61 | 1015億5634万 | 572億3090万 | 6.25倍 3/31 |
| 2024年 3月期 | 1,690 5,070 1/23 | 1,113 3,340 6/2 3,340 6/1 | 2,535,000 845,000 5/11 | 10.43 | 6.87 | 1.15 | 0.76 | 1265億3504万 | 832億3881万 | 9.68倍 3/29 |
| 2025年 3月期 | 2,760 8,280 3/26 | 1,378 4,135 5/30 | 1,386,900 462,300 8/5 | 61.68 | 30.8 | 5.29 | 2.64 | 2068億7084万 | 1031億9968万 | 59.28倍 3/31 |
| 2026年 3月期 | 4,390 9/9 | 2,513 7,540 4/7 | 1,227,000 5/9 | 29.61 | 16.95 | 2.37 | 1.36 | 3292億1095万 | 1883億8239万 | 26.94倍 3/31 |
| 最新 | 3,331 2026/9/28 | 234,200 | - | - | 2597億8837万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
