PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/312,5352,5482,4962,511-2.86%114,800624億8121万+4.63%4.30.78
03/302,5572,6052,5202,5850%90,100643億2256万+8.11%4.430.81
03/292,5922,6052,5532,585-0.62%106,000643億2256万+8.57%4.430.81
03/282,5992,6372,5702,601+1.48%115,700647億2068万+9.75%4.450.81
03/252,5512,5752,5312,563+1.59%102,700637億7513万+8.65%4.390.8
03/242,4912,5232,4652,523+1.12%112,400627億7981万+7.27%4.320.79
03/232,4802,5162,4592,495+1.96%130,500620億8308万+6.44%4.270.78
03/222,4492,4702,4272,447+1.16%116,000608億8870万+4.66%4.190.76
03/182,3272,4192,3272,419+3.95%154,500601億9198万+3.55%4.140.76
03/172,3482,3482,3112,327+1.04%92,200579億274万-0.21%3.980.73
03/162,3372,3372,2862,303-0.56%81,800573億555万-1.29%3.940.72
03/152,2692,3222,2692,316+1.09%80,200576億2903万-0.86%3.970.72
03/142,2742,3172,2722,291-0.95%77,700570億695万-2.05%3.920.72
03/112,2782,3382,2782,313+0.57%70,500575億5438万-1.28%3.960.72
03/102,2362,3002,2362,300+4.5%99,200572億3090万-1.96%3.940.72
03/092,2362,2502,1922,201-2.57%130,800547億6748万-6.3%3.770.69
03/082,3062,3232,2462,259-4.92%164,300562億1070万-4.12%3.870.71
03/072,3662,3902,3532,376-1.53%113,900591億2201万+0.81%4.070.74
03/042,4192,4322,3842,413-0.25%74,900600億4268万+2.55%4.130.75
03/032,3922,4452,3922,419+1.6%94,800601億9198万+2.94%4.140.76
03/022,3942,3942,3442,381-0.63%77,900592億4642万+1.45%4.080.74
03/012,3902,4132,3852,396+0.63%111,400596億1967万+2.13%4.10.75
02/282,3202,3862,3012,381+2.63%161,700592億4642万+1.58%4.080.74
02/252,2772,3202,2692,320+2.29%106,700577億2856万-0.94%3.970.73
02/242,2732,2872,2412,268-0.61%131,400564億3464万-3.16%3.880.71
02/222,3082,3142,2802,282-2.48%123,600567億8301万-2.85%3.910.71
02/212,3132,3422,3082,340+0.52%41,800582億2622万-0.76%4.010.73
02/182,3262,3392,3062,328+0.09%60,700579億2762万-1.48%3.990.73
02/172,3702,3842,3112,326-1.61%90,900578億7786万-1.77%3.980.73
02/162,3772,3862,3632,364+0.81%69,300588億2341万-0.38%4.050.74
02/152,3482,3722,3352,345+0.39%68,100583億5063万-1.3%4.020.73
02/142,3482,3572,3252,336-2.26%136,400581億2669万-1.89%40.73
02/102,3612,3942,3392,390+2.53%124,200594億7037万+0.13%4.090.75
02/092,3602,3932,3202,331-0.68%156,200580億227万-2.51%3.990.73
02/082,3852,4572,3152,347-0.93%280,000584億40万-2.09%4.020.73
02/072,3902,3902,3492,369-1.33%55,000589億4783万-1.37%4.060.74
02/042,3912,4062,3632,401+0.42%50,400597億4408万-0.25%4.110.75
02/032,3802,4072,3772,391-0.08%48,400594億9525万-0.75%4.090.75
02/022,3642,3942,3512,393+1.4%43,400595億4502万-0.71%4.10.75
02/012,3972,4002,3492,360-0.59%59,200587億2388万-2.07%4.040.74
01/312,2972,3832,2922,374+3.89%90,700590億7224万-1.53%4.070.74
01/282,3122,3272,2832,285+0.09%78,600568億5765万-5.23%3.910.71
01/272,3502,3572,2672,283-2.64%77,400568億789万-5.43%3.910.71
01/262,3452,3562,3262,345+0.17%43,900583億5063万-2.98%4.020.73
01/252,3602,3632,3122,341-0.97%55,100582億5110万-3.22%4.010.73
01/242,3322,3662,3182,364+0.9%52,800588億2341万-2.39%4.050.74
01/212,3112,3432,2962,343+0.34%58,300583億87万-3.34%4.010.73
01/202,3162,3622,3052,335+0.6%74,100581億180万-3.75%40.73
01/192,3882,3962,3132,321-4.49%105,700577億5344万-4.37%3.970.73
01/182,5042,5052,4292,430-2.76%72,100604億6569万-0.04%4.160.76
01/172,4902,5152,4852,499+0.97%54,100621億8262万+2.8%4.280.78
01/142,4532,4852,4322,475+1.35%129,800615億8542万+1.98%4.240.77
01/132,4822,4822,4312,442-0.93%90,900607億6429万+0.7%4.180.76
01/122,4452,4842,4402,465+1.07%41,300613億3659万+1.73%4.220.77
01/112,4752,4932,4122,439-1.41%74,200606億8964万+0.83%4.180.76
01/072,4852,4872,4512,474+0.08%60,200615億6054万+2.44%4.240.77
01/062,4962,5202,4672,472-1.12%79,800615億1078万+2.62%4.230.77
01/052,4812,5002,4592,500+1.34%74,900622億750万+4.12%4.280.78
01/042,5062,5122,4592,467-0.76%64,000613億8636万+3.09%4.220.77
2021
12/302,4832,4992,4592,486-0.12%48,400618億5914万+4.1%4.260.78
12/292,4462,4922,4392,489+1.43%72,100619億3379万+4.4%4.260.78
12/282,4242,4542,4152,454+2.16%52,800610億6288万+3.15%4.20.77
12/272,4342,4342,3932,402-0.37%35,500597億6897万+1.09%4.110.75
12/242,4122,4342,3862,411+1.3%78,200599億9291万+1.56%4.130.75
12/232,3792,3862,3672,380+0.46%42,700592億2154万+0.38%4.080.74
12/222,3832,3892,3592,3690%38,300589億4783万0%4.060.74
12/212,3612,3772,3522,369+1.15%39,700589億4783万0%4.060.74
12/202,3742,3742,3422,342-2.21%50,600582億7599万-1.18%4.010.73
12/172,4072,4142,3792,395-1.07%60,400595億9478万+0.93%4.10.75
12/162,4402,4402,4102,421+0.33%29,700602億4174万+2.07%4.150.76
12/152,3952,4182,3882,413+1.05%47,300600億4268万+1.81%4.130.75
12/142,4042,4052,3632,388+0.34%81,400594億2060万+0.8%4.090.75
12/132,4422,4422,3652,380-1.12%83,400592億2154万+0.46%4.080.74
12/102,4392,4452,4042,407-0.7%66,200598億9338万+1.69%4.120.75
12/092,4142,4602,4142,424+0.71%65,400603億1639万+2.24%4.150.76
12/082,4372,4392,3942,407-0.82%73,900598億9338万+1.65%4.120.75
12/072,4192,4322,3832,427+1.25%86,800603億9104万+2.53%4.160.76
12/062,3892,4192,3642,397+1.44%99,000596億4455万+1.52%4.10.75
12/032,3712,3712,3402,363+1.46%86,700587億9853万+0.3%4.050.74
12/022,3002,3522,3002,329+0.09%84,900579億5251万-1.06%3.990.73
12/012,2752,3432,2602,327+2.06%102,200579億274万-1.1%3.980.73
11/302,3202,3872,2802,280-0.48%140,200567億3324万-3.02%3.90.71
11/292,3122,3272,2812,291-2.59%118,700570億695万-2.51%3.920.72
11/262,3842,3892,3332,352-0.97%94,700585億2482万+0.09%4.030.74
11/252,3792,3872,3672,375+0.21%47,200590億9712万+1.11%4.070.74
11/242,3852,4092,3662,370-0.5%74,000589億7271万+1.02%4.060.74
11/222,3402,3822,3332,382+1.75%70,200592億7131万+1.66%4.080.74
11/192,3502,3512,3272,341-0.26%49,200582億5110万+0.04%4.010.73
11/182,3112,3472,3012,347+0.82%85,500584億40万+0.43%4.020.73
11/172,3652,3652,3282,328-1.94%124,800579億2762万-0.21%3.990.73
11/162,4152,4292,3722,374-1%56,600590億7224万+1.76%4.070.74
11/152,4182,4352,3902,398-0.12%67,800596億6943万+2.83%4.110.75
11/122,4122,4402,3962,401+0.46%60,900597億4408万+3.05%4.110.75
11/112,3712,4032,3622,390+1.19%77,500594億7037万+2.71%4.090.75
11/102,3842,4002,3522,362-1.3%78,900587億7365万+1.68%4.040.74
11/092,3832,4042,3602,393+0.72%116,300595億4502万+3.06%4.10.75
11/082,4192,4302,3762,376+1.76%204,000591億2201万+2.33%4.070.74
11/052,4482,4632,3162,335-6.53%325,000581億180万+0.47%40.73
11/042,4002,5102,3762,498+5.62%407,600621億5773万+7.12%4.280.78
11/022,3702,4102,3652,365-0.17%112,000588億4829万+1.15%4.050.74