時価総額
- 2010年3月29日
- 46億2268万
- 2011年3月31日
- 42億3982万
- 2012年3月30日
- 45億3760万
- 2013年3月29日
- 57億8544万
- 2014年3月31日
- 60億1451万
- 2015年3月31日
- 57億3118万
- 2016年3月31日
- 53億2080万
- 2017年3月31日
- 60億4214万
- 2018年3月26日
- 69億4683万
- 2019年3月26日
- 54億4710万
- 2020年3月30日
- 45億2031万
- 2021年3月29日
- 55億1775万
- 2022年3月31日
- 59億8463万
- 2023年3月24日
- 63億9467万
- 2024年3月25日
- 79億2194万
- 2025年3月31日
- 83億7402万
2025/09/17～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,150 | 9,450 | 9,150 | 9,170 | -2.96% | 300 | 130億306万 | +8.26% | 7.59 | 0.56 |
| 03/04 | 9,680 | 9,680 | 9,450 | 9,450 | -2.58% | 500 | 134億10万 | +12.49% | 7.82 | 0.58 |
| 03/03 | 9,390 | 9,700 | 9,390 | 9,700 | +3.52% | 400 | 137億5460万 | +16.6% | 8.02 | 0.59 |
| 03/02 | 9,220 | 9,370 | 9,220 | 9,370 | +0.21% | 200 | 132億8666万 | +13.89% | 7.75 | 0.57 |
| 02/27 | 9,350 | 9,350 | 9,350 | 9,350 | +0.54% | 300 | 132億5830万 | +14.75% | 7.73 | 0.57 |
| 02/26 | 9,500 | 9,500 | 9,300 | 9,300 | 0% | 400 | 131億8740万 | +15.33% | 7.69 | 0.57 |
| 02/25 | 8,990 | 9,300 | 8,900 | 9,300 | +6.29% | 1,000 | 131億8740万 | +16.56% | 7.69 | 0.57 |
| 02/24 | 8,850 | 8,990 | 8,570 | 8,750 | +2.34% | 1,200 | 124億750万 | +10.76% | 7.24 | 0.53 |
| 02/20 | 8,390 | 8,550 | 8,390 | 8,550 | +2.4% | 500 | 121億2390万 | +9% | 7.07 | 0.52 |
| 02/19 | 8,390 | 8,550 | 8,350 | 8,350 | -0.48% | 600 | 118億4030万 | +7.02% | 6.91 | 0.51 |
| 02/18 | 8,390 | 8,390 | 8,390 | 8,390 | +1.82% | 200 | 118億9702万 | +7.79% | 6.94 | 0.51 |
| 02/17 | 8,240 | 8,240 | 8,240 | 8,240 | 0% | 100 | 116億8432万 | +6.19% | 6.82 | 0.5 |
| 02/13 | 8,280 | 8,280 | 7,980 | 8,240 | -0.12% | 700 | 116億8432万 | +6.43% | 6.82 | 0.5 |
| 02/12 | 8,240 | 8,250 | 8,240 | 8,250 | +1.23% | 400 | 116億9850万 | +6.73% | 6.82 | 0.5 |
| 02/10 | 8,150 | 8,250 | 8,150 | 8,150 | +1.49% | 400 | 115億5670万 | +5.9% | 6.74 | 0.5 |
| 02/09 | 8,030 | 8,070 | 8,030 | 8,030 | +0.37% | 400 | 113億8654万 | +4.83% | 6.64 | 0.49 |
| 02/06 | 8,100 | 8,170 | 7,870 | 8,000 | -1.23% | 1,000 | 113億4400万 | +4.93% | 6.62 | 0.49 |
| 02/05 | 8,100 | 8,100 | 8,100 | 8,100 | +1.25% | 100 | 114億8580万 | +6.69% | 6.7 | 0.49 |
| 02/04 | 8,120 | 8,120 | 8,000 | 8,000 | -1.48% | 300 | 113億4400万 | +5.89% | 6.62 | 0.49 |
| 02/03 | 8,110 | 8,190 | 8,110 | 8,120 | +0.12% | 1,100 | 115億1416万 | +7.96% | 6.72 | 0.5 |
| 02/02 | 8,320 | 8,320 | 7,850 | 8,110 | -5.04% | 3,600 | 114億9998万 | +8.36% | 6.71 | 0.49 |
| 01/30 | 7,660 | 8,540 | 7,660 | 8,540 | +13.72% | 2,100 | 121億972万 | +14.68% | 7.06 | 0.52 |
| 01/29 | 7,520 | 7,520 | 7,500 | 7,510 | +1.9% | 400 | 106億4918万 | +1.58% | 6.21 | 0.46 |
| 01/28 | 7,380 | 7,380 | 7,370 | 7,370 | -0.67% | 300 | 104億5066万 | -0.11% | 6.1 | 0.45 |
| 01/27 | 7,500 | 7,500 | 7,420 | 7,420 | -0.27% | 300 | 105億2156万 | +0.68% | 6.14 | 0.45 |
| 01/26 | 7,370 | 7,440 | 7,350 | 7,440 | +0.54% | 400 | 105億4992万 | +1.07% | 6.15 | 0.45 |
| 01/23 | 7,400 | 7,550 | 7,400 | 7,400 | 0% | 500 | 104億9320万 | +0.67% | 6.12 | 0.45 |
| 01/21 | 7,370 | 7,400 | 7,370 | 7,400 | 0% | 200 | 104億9320万 | +0.82% | 6.12 | 0.45 |
| 01/20 | 7,400 | 7,400 | 7,400 | 7,400 | +2.07% | 100 | 104億9320万 | +1.01% | 6.12 | 0.45 |
| 01/19 | 7,170 | 7,250 | 7,170 | 7,250 | +1.12% | 800 | 102億8050万 | -0.83% | 6 | 0.44 |
| 01/15 | 7,220 | 7,220 | 7,160 | 7,170 | -2.18% | 2,200 | 101億6706万 | -1.79% | 5.93 | 0.44 |
| 01/14 | 7,480 | 7,480 | 7,330 | 7,330 | -0.27% | 400 | 103億9394万 | +0.58% | 6.06 | 0.45 |
| 01/13 | 7,500 | 7,500 | 7,350 | 7,350 | -2% | 800 | 104億2230万 | +1.16% | 6.08 | 0.45 |
| 01/09 | 7,900 | 7,900 | 7,500 | 7,500 | -5.06% | 1,300 | 106億3500万 | +3.65% | 6.2 | 0.46 |
| 01/08 | 7,900 | 7,900 | 7,900 | 7,900 | +1.41% | 100 | 112億220万 | +9.72% | 6.53 | 0.48 |
| 01/07 | 7,790 | 7,790 | 7,790 | 7,790 | 0% | 200 | 110億4622万 | +9% | 6.44 | 0.48 |
| 01/06 | 7,940 | 7,940 | 7,790 | 7,790 | -1.89% | 400 | 110億4622万 | +9.75% | 6.44 | 0.48 |
| 01/05 | 7,390 | 7,940 | 7,360 | 7,940 | +7.44% | 900 | 112億5892万 | +12.67% | 6.57 | 0.48 |
| 2025 | ||||||||||
| 12/30 | 7,390 | 7,390 | 7,240 | 7,390 | +2.07% | 400 | 104億7902万 | +5.72% | 6.11 | 0.45 |
| 12/29 | 7,240 | 7,240 | 7,240 | 7,240 | +1.26% | 100 | 102億6632万 | +4.11% | 5.99 | 0.44 |
| 12/26 | 7,200 | 7,200 | 7,150 | 7,150 | -0.56% | 900 | 101億3870万 | +3.23% | 5.91 | 0.44 |
| 12/25 | 7,190 | 7,190 | 7,190 | 7,190 | +0.14% | 600 | 101億9542万 | +4.2% | 5.95 | 0.44 |
| 12/24 | 7,180 | 7,180 | 7,180 | 7,180 | +0.42% | 100 | 101億8124万 | +4.45% | 5.94 | 0.44 |
| 12/23 | 7,200 | 7,200 | 7,130 | 7,150 | -0.56% | 300 | 101億3870万 | +4.39% | 5.91 | 0.44 |
| 12/22 | 7,190 | 7,190 | 7,190 | 7,190 | 0% | 500 | 101億9542万 | +5.35% | 5.95 | 0.44 |
| 12/19 | 7,190 | 7,190 | 7,190 | 7,190 | 0% | 100 | 101億9542万 | +5.7% | 5.95 | 0.44 |
| 12/18 | 7,190 | 7,190 | 7,190 | 7,190 | +0.84% | 200 | 101億9542万 | +6.08% | 5.95 | 0.44 |
| 12/17 | 7,180 | 7,180 | 7,130 | 7,130 | -0.7% | 300 | 101億1034万 | +5.6% | 5.9 | 0.43 |
| 12/16 | 7,180 | 7,180 | 7,180 | 7,180 | 0% | 100 | 101億8124万 | +6.64% | 5.94 | 0.44 |
| 12/15 | 7,180 | 7,180 | 7,180 | 7,180 | -0.14% | 400 | 101億8124万 | +7% | 5.94 | 0.44 |
| 12/12 | 7,120 | 7,190 | 7,120 | 7,190 | +0.98% | 600 | 101億9542万 | +7.59% | 5.95 | 0.44 |
| 12/11 | 7,120 | 7,120 | 7,120 | 7,120 | +0.71% | 100 | 100億9616万 | +6.94% | 5.89 | 0.43 |
| 12/10 | 7,140 | 7,140 | 7,070 | 7,070 | +0.71% | 400 | 100億2526万 | +6.48% | 5.85 | 0.43 |
| 12/09 | 7,150 | 7,150 | 7,020 | 7,020 | +0.29% | 200 | 99億5436万 | +5.83% | 5.81 | 0.43 |
| 12/05 | 7,040 | 7,040 | 6,990 | 7,000 | +2.34% | 1,400 | 99億2600万 | +5.76% | 5.79 | 0.43 |
| 12/04 | 6,880 | 6,940 | 6,840 | 6,840 | +0.88% | 300 | 96億9912万 | +3.5% | 5.66 | 0.42 |
| 12/03 | 6,680 | 6,780 | 6,680 | 6,780 | +2.57% | 200 | 96億1404万 | +2.68% | 5.61 | 0.41 |
| 12/02 | 6,680 | 6,680 | 6,580 | 6,610 | +0.46% | 1,100 | 93億7298万 | +0.14% | 5.47 | 0.4 |
| 12/01 | 6,580 | 6,630 | 6,580 | 6,580 | 0% | 500 | 93億3044万 | -0.41% | 5.44 | 0.4 |
| 11/28 | 6,580 | 6,610 | 6,580 | 6,580 | 0% | 400 | 93億3044万 | -0.56% | 5.44 | 0.4 |
| 11/27 | 6,510 | 6,630 | 6,510 | 6,580 | +1.08% | 400 | 93億3044万 | -0.62% | 5.44 | 0.4 |
| 11/26 | 6,510 | 6,510 | 6,510 | 6,510 | +0.15% | 400 | 92億3118万 | -1.77% | 5.39 | 0.4 |
| 11/25 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 700 | 92億1700万 | -1.99% | 5.38 | 0.4 |
| 11/21 | 6,610 | 6,610 | 6,500 | 6,500 | -0.61% | 300 | 92億1700万 | -2.2% | 5.38 | 0.4 |
| 11/20 | 6,570 | 6,580 | 6,540 | 6,540 | +0.46% | 400 | 92億7372万 | -1.86% | 5.41 | 0.4 |
| 11/19 | 6,510 | 6,510 | 6,510 | 6,510 | -0.15% | 200 | 92億3118万 | -2.54% | 5.39 | 0.4 |
| 11/18 | 6,600 | 6,600 | 6,520 | 6,520 | -0.61% | 600 | 92億4536万 | -2.63% | 5.39 | 0.4 |
| 11/17 | 6,570 | 6,580 | 6,560 | 6,560 | 0% | 1,100 | 93億208万 | -2.26% | 5.43 | 0.4 |
| 11/14 | 6,570 | 6,570 | 6,560 | 6,560 | -0.76% | 200 | 93億208万 | -2.51% | 5.43 | 0.4 |
| 11/13 | 6,570 | 6,610 | 6,560 | 6,610 | +0.46% | 800 | 93億7298万 | -2.02% | 5.47 | 0.4 |
| 11/12 | 6,570 | 6,580 | 6,570 | 6,580 | +0.46% | 200 | 93億3044万 | -2.61% | 5.44 | 0.4 |
| 11/11 | 6,680 | 6,710 | 6,550 | 6,550 | -1.5% | 1,800 | 92億8790万 | -3.29% | 5.42 | 0.4 |
| 11/10 | 6,650 | 6,650 | 6,650 | 6,650 | +0.76% | 600 | 94億2970万 | -2.13% | 5.5 | 0.41 |
| 11/07 | 6,580 | 6,600 | 6,500 | 6,600 | +1.23% | 1,000 | 93億5880万 | -3.13% | 5.46 | 0.4 |
| 11/06 | 6,550 | 6,570 | 6,520 | 6,520 | -0.61% | 600 | 92億4536万 | -4.57% | 5.39 | 0.4 |
| 11/05 | 6,660 | 6,660 | 6,470 | 6,560 | -1.5% | 1,200 | 93億208万 | -4.26% | 5.43 | 0.4 |
| 11/04 | 6,800 | 6,800 | 6,600 | 6,660 | -3.48% | 1,600 | 94億4388万 | -3.04% | 5.51 | 0.41 |
| 10/31 | 6,730 | 6,900 | 6,730 | 6,900 | +3.29% | 700 | 97億8420万 | +0.25% | 5.71 | 0.42 |
| 10/28 | 6,710 | 6,710 | 6,600 | 6,680 | -1.04% | 700 | 94億7224万 | -3.01% | 5.53 | 0.41 |
| 10/27 | 6,710 | 6,750 | 6,700 | 6,750 | +1.05% | 800 | 95億7150万 | -2.12% | 5.58 | 0.41 |
| 10/24 | 6,720 | 6,720 | 6,600 | 6,680 | -0.89% | 1,200 | 94億7224万 | -3.16% | 5.53 | 0.41 |
| 10/22 | 6,750 | 6,800 | 6,740 | 6,740 | -0.3% | 700 | 95億5732万 | -2.25% | 5.58 | 0.41 |
| 10/21 | 6,800 | 6,800 | 6,760 | 6,760 | -0.88% | 400 | 95億8568万 | -1.8% | 5.59 | 0.41 |
| 10/20 | 6,680 | 6,820 | 6,680 | 6,820 | +2.1% | 600 | 96億7076万 | -0.64% | 5.64 | 0.42 |
| 10/17 | 6,730 | 6,730 | 6,670 | 6,680 | -0.74% | 300 | 94億7224万 | -2.37% | 5.53 | 0.41 |
| 10/15 | 6,700 | 6,800 | 6,700 | 6,730 | +1.36% | 1,000 | 95億4314万 | -1.39% | 5.57 | 0.41 |
| 10/14 | 6,750 | 6,750 | 6,640 | 6,640 | -3.07% | 700 | 94億1552万 | -2.38% | 5.49 | 0.4 |
| 10/09 | 6,850 | 6,850 | 6,850 | 6,850 | -1.44% | 100 | 97億1330万 | +0.85% | 5.67 | 0.42 |
| 10/08 | 6,950 | 6,950 | 6,950 | 6,950 | 0% | 100 | 98億5510万 | +2.75% | 5.75 | 0.42 |
| 10/07 | 6,950 | 6,950 | 6,950 | 6,950 | +0.72% | 100 | 98億5510万 | +3.33% | 5.75 | 0.42 |
| 10/06 | 6,980 | 6,980 | 6,900 | 6,900 | -0.29% | 300 | 97億8420万 | +3.17% | 5.71 | 0.42 |
| 10/03 | 6,920 | 6,920 | 6,920 | 6,920 | -0.86% | 200 | 98億1256万 | +4.09% | 5.72 | 0.42 |
| 10/02 | 7,080 | 7,080 | 6,980 | 6,980 | -0.29% | 600 | 98億9764万 | +5.63% | 5.77 | 0.43 |
| 09/26 | 6,950 | 7,000 | 6,950 | 7,000 | +2.19% | 400 | 99億2600万 | +6.64% | 5.79 | 0.46 |
| 09/25 | 7,000 | 7,000 | 6,850 | 6,850 | -2.14% | 700 | 97億1330万 | +5% | 5.67 | 0.45 |
| 09/24 | 6,950 | 7,000 | 6,950 | 7,000 | -1.41% | 400 | 99億2600万 | +7.79% | 5.79 | 0.46 |
| 09/22 | 7,200 | 7,290 | 7,100 | 7,100 | 0% | 700 | 100億6780万 | +9.96% | 5.87 | 0.47 |
| 09/19 | 7,050 | 7,100 | 7,050 | 7,100 | +0.14% | 300 | 100億6780万 | +10.57% | 5.87 | 0.47 |
| 09/18 | 7,090 | 7,090 | 7,090 | 7,090 | +1.29% | 100 | 100億5362万 | +11.13% | 5.86 | 0.47 |
| 09/17 | 7,000 | 7,000 | 7,000 | 7,000 | 0% | 100 | 99億2600万 | +10.41% | 5.79 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,100 410 9/25 | 3,150 315 2/26 | 3,200 32,000 2/8 | - | - | 46億2268万 3/29 |
| 2011年 3月期 | 3,430 343 4/30 | 2,620 262 3/16 | 2,300 23,000 12/7 23,000 7/7 | 48億6374万 | 37億1516万 | 42億3982万 3/31 |
| 2012年 3月期 | 3,380 338 2/16 338 12/22 | 2,900 290 5/31 | 2,000 20,000 12/7 20,000 7/7 | 47億9284万 | 41億1220万 | 45億3760万 3/30 |
| 2013年 3月期 | 4,580 458 3/15 | 3,020 302 10/29 | 2,400 24,000 2/8 24,000 12/7 | 64億9444万 | 42億8236万 | 57億8544万 3/29 |
| 2014年 3月期 | 5,200 520 9/20 520 9/19 | 3,330 333 6/7 | 2,300 23,000 5/15 | 73億7360万 | 47億2194万 | 60億1451万 3/31 |
| 2015年 3月期 | 4,370 437 5/23 | 3,860 386 10/22 | 1,700 17,000 7/7 | 61億9666万 | 54億7348万 | 57億3118万 3/31 |
| 2016年 3月期 | 4,330 433 5/25 | 3,590 359 2/9 | 2,000 20,000 12/7 20,000 6/11 | 61億3994万 | 50億9062万 | 53億2080万 3/31 |
| 2017年 3月期 | 4,500 450 3/24 | 3,600 360 6/24 | 2,500 25,000 10/28 | 63億8100万 | 51億480万 | 60億4214万 3/31 |
| 2018年 3月期 | 5,170 2/23 2/22 | 4,190 419 4/12 | 2,400 10/27 | 73億3106万 | 59億4142万 | 69億4683万 3/26 |
| 2019年 3月期 | 4,985 4/26 | 3,460 12/28 | 3,800 12/27 | 70億6873万 | 49億628万 | 54億4710万 3/26 |
| 2020年 3月期 | 4,360 2/25 | 3,080 3/13 | 5,500 9/2 | 61億8248万 | 43億6744万 | 45億2031万 3/30 |
| 2021年 3月期 | 4,300 3/25 | 2,951 5/15 | 2,200 12/7 7/7 5/15 | 60億9740万 | 41億8451万 | 55億1775万 3/29 |
| 2022年 3月期 | 4,400 3/25 3/23 | 3,655 8/20 8/11 | 1,900 12/7 | 62億3920万 | 51億8279万 | 59億8463万 3/31 |
| 2023年 3月期 | 4,520 3/24 | 3,720 5/16 | 2,200 7/7 | 64億936万 | 52億7496万 | 63億9467万 3/24 |
| 2024年 3月期 | 5,730 1/30 1/29 | 4,175 4/7 | 2,900 12/7 | 81億2514万 | 59億2015万 | 79億2194万 3/25 |
| 2025年 3月期 | 6,500 8/23 | 5,240 8/13 | 3,500 7/5 | 92億1700万 | 74億3032万 | 83億7402万 3/31 |
| 最新 | 9,170 2026/3/6 | 300 | 130億306万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
