PER
- 2010年3月29日
- 5.6倍
- 2011年3月31日
- 68.59倍
- 2012年3月30日
- 15.46倍
- 2013年3月29日
- 7.06倍
- 2014年3月31日
- 8.3倍
- 2015年3月31日
- 6.53倍
- 2016年3月31日
- 21.97倍
- 2017年3月31日
- 4.73倍
- 2018年3月26日
- 6.83倍
- 2019年3月26日
- 5.79倍
- 2020年3月30日
- 7.27倍
- 2021年3月29日
- 37.33倍
- 2022年3月31日
- 4.74倍
- 2023年3月24日
- 6.41倍
- 2024年3月25日
- 9.23倍
2023/12/21～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 5,970 | 6,090 | 5,970 | 5,990 | +1.18% | 700 | 84億9382万 | +2.15% | 8.03 | 0.42 |
| 09/18 | 5,920 | 5,920 | 5,920 | 5,920 | +0.68% | 100 | 83億9456万 | +1.11% | 7.94 | 0.42 |
| 09/06 | 5,880 | 5,880 | 5,880 | 5,880 | 0% | 100 | 83億3784万 | +0.58% | 7.88 | 0.42 |
| 09/04 | 5,880 | 5,880 | 5,880 | 5,880 | -1.67% | 100 | 83億3784万 | +0.65% | 7.88 | 0.42 |
| 09/03 | 6,340 | 6,490 | 5,980 | 5,980 | -3.55% | 600 | 84億7964万 | +2.56% | 8.02 | 0.42 |
| 08/28 | 6,200 | 6,200 | 6,200 | 6,200 | -1.59% | 100 | 87億9160万 | +6.64% | 8.31 | 0.44 |
| 08/27 | 6,300 | 6,300 | 6,300 | 6,300 | -3.08% | 100 | 89億3340万 | +8.79% | 8.45 | 0.44 |
| 08/23 | 6,330 | 6,500 | 6,330 | 6,500 | +4.33% | 1,000 | 92億1700万 | +12.79% | 8.72 | 0.46 |
| 08/22 | 5,970 | 6,230 | 5,970 | 6,230 | +11.85% | 800 | 88億3414万 | +8.76% | 8.35 | 0.44 |
| 08/21 | 5,570 | 5,570 | 5,570 | 5,570 | -1.24% | 100 | 78億9826万 | -2.33% | 7.47 | 0.39 |
| 08/20 | 5,640 | 5,640 | 5,640 | 5,640 | +7.63% | 100 | 79億9752万 | -1.19% | 7.56 | 0.4 |
| 08/13 | 5,240 | 5,240 | 5,240 | 5,240 | -1.87% | 100 | 74億3032万 | -8.25% | 7.03 | 0.37 |
| 08/05 | 5,470 | 5,470 | 5,340 | 5,340 | -10.55% | 700 | 75億7212万 | -6.89% | 7.16 | 0.38 |
| 08/02 | 5,970 | 5,970 | 5,970 | 5,970 | -0.17% | 100 | 84億6546万 | +3.79% | 8 | 0.42 |
| 08/01 | 5,980 | 5,980 | 5,980 | 5,980 | -1.64% | 200 | 84億7964万 | +4.2% | 8.02 | 0.42 |
| 07/26 | 6,080 | 6,080 | 6,080 | 6,080 | +1.67% | 200 | 86億2144万 | +6.33% | 8.15 | 0.43 |
| 07/25 | 5,980 | 5,980 | 5,980 | 5,980 | +1.01% | 1,100 | 84億7964万 | +4.95% | 8.02 | 0.42 |
| 07/24 | 5,960 | 6,000 | 5,900 | 5,920 | +2.78% | 1,000 | 83億9456万 | +4.35% | 7.94 | 0.42 |
| 07/22 | 5,760 | 5,760 | 5,760 | 5,760 | +0.7% | 100 | 81億6768万 | +1.87% | 7.72 | 0.41 |
| 07/19 | 5,830 | 5,830 | 5,720 | 5,720 | -0.17% | 400 | 81億1096万 | +1.33% | 7.67 | 0.4 |
| 07/18 | 5,750 | 5,750 | 5,730 | 5,730 | -0.35% | 600 | 81億2514万 | +1.49% | 7.68 | 0.4 |
| 07/10 | 5,750 | 5,750 | 5,750 | 5,750 | 0% | 100 | 81億5350万 | +1.7% | 7.71 | 0.41 |
| 07/09 | 5,750 | 5,760 | 5,750 | 5,750 | +1.05% | 1,100 | 81億5350万 | +1.57% | 7.71 | 0.41 |
| 07/08 | 5,610 | 5,700 | 5,610 | 5,690 | +1.43% | 300 | 80億6842万 | +0.37% | 7.63 | 0.4 |
| 07/05 | 6,050 | 6,050 | 5,580 | 5,610 | -2.43% | 3,500 | 79億5498万 | -1.27% | 7.52 | 0.4 |
| 07/04 | 5,750 | 5,750 | 5,750 | 5,750 | +0.88% | 200 | 81億5350万 | +0.89% | 7.71 | 0.41 |
| 07/03 | 5,700 | 5,700 | 5,700 | 5,700 | -1.55% | 300 | 80億8260万 | -0.18% | 7.64 | 0.4 |
| 07/02 | 5,700 | 5,790 | 5,700 | 5,790 | +3.39% | 300 | 82億1022万 | +1.24% | 7.76 | 0.41 |
| 07/01 | 5,630 | 5,670 | 5,600 | 5,600 | +0.9% | 600 | 79億4080万 | -2.22% | 7.51 | 0.4 |
| 06/25 | 5,620 | 5,620 | 5,550 | 5,550 | -1.25% | 800 | 78億6990万 | -3.21% | 7.44 | 0.39 |
| 06/21 | 5,700 | 5,700 | 5,620 | 5,620 | +0.36% | 400 | 79億6916万 | -2.21% | 7.54 | 0.4 |
| 06/20 | 5,600 | 5,600 | 5,600 | 5,600 | -0.71% | 100 | 79億4080万 | -2.74% | 7.51 | 0.4 |
| 06/18 | 5,640 | 5,640 | 5,640 | 5,640 | +0.71% | 100 | 79億9752万 | -2.15% | 7.56 | 0.4 |
| 06/05 | 5,620 | 5,620 | 5,600 | 5,600 | -1.75% | 200 | 79億4080万 | -2.81% | 7.51 | 0.4 |
| 06/04 | 5,700 | 5,700 | 5,700 | 5,700 | 0% | 100 | 80億8260万 | -0.94% | 7.64 | 0.4 |
| 06/03 | 5,840 | 5,840 | 5,700 | 5,700 | -2.56% | 800 | 80億8260万 | -0.87% | 7.64 | 0.4 |
| 05/24 | 5,850 | 5,850 | 5,850 | 5,850 | +1.74% | 600 | 82億9530万 | +1.88% | 7.84 | 0.41 |
| 05/23 | 5,660 | 5,750 | 5,660 | 5,750 | +1.59% | 200 | 81億5350万 | +0.31% | 7.71 | 0.41 |
| 05/22 | 5,660 | 5,660 | 5,660 | 5,660 | +3.66% | 100 | 80億2588万 | -1.14% | 7.59 | 0.4 |
| 05/21 | 5,460 | 5,460 | 5,460 | 5,460 | -1.8% | 100 | 77億4228万 | -4.51% | 7.32 | 0.39 |
| 05/20 | 5,560 | 5,560 | 5,560 | 5,560 | +3.73% | 100 | 78億8408万 | -2.8% | 7.45 | 0.39 |
| 05/17 | 5,360 | 5,360 | 5,360 | 5,360 | -1.65% | 200 | 76億48万 | -6.18% | 7.19 | 0.38 |
| 05/14 | 5,450 | 5,450 | 5,450 | 5,450 | -1.62% | 100 | 77億2810万 | -4.64% | 7.31 | 0.38 |
| 05/13 | 5,740 | 5,740 | 5,540 | 5,540 | -3.48% | 300 | 78億5572万 | -2.96% | 7.43 | 0.39 |
| 05/07 | 5,830 | 5,830 | 5,740 | 5,740 | -3.2% | 200 | 81億3932万 | +0.68% | 7.7 | 0.41 |
| 05/02 | 5,930 | 5,930 | 5,930 | 5,930 | 0% | 100 | 84億874万 | +4.33% | 7.95 | 0.42 |
| 04/30 | 5,930 | 5,930 | 5,830 | 5,930 | -0.17% | 500 | 84億874万 | +4.77% | 7.95 | 0.42 |
| 04/26 | 6,030 | 6,030 | 5,940 | 5,940 | -1.49% | 300 | 84億2292万 | +5.32% | 7.96 | 0.42 |
| 04/25 | 6,110 | 6,150 | 6,030 | 6,030 | 0% | 2,900 | 85億5054万 | +7.37% | 8.09 | 0.43 |
| 04/23 | 6,030 | 6,030 | 6,030 | 6,030 | 0% | 100 | 85億5054万 | +7.77% | 8.09 | 0.43 |
| 04/22 | 5,990 | 6,030 | 5,990 | 6,030 | +2.03% | 400 | 85億5054万 | +8.18% | 8.09 | 0.43 |
| 04/19 | 5,890 | 5,910 | 5,890 | 5,910 | -1.34% | 200 | 83億8038万 | +6.52% | 7.92 | 0.42 |
| 04/18 | 5,870 | 5,990 | 5,870 | 5,990 | +3.81% | 900 | 84億9382万 | +8.4% | 8.03 | 0.42 |
| 04/15 | 5,880 | 5,880 | 5,750 | 5,770 | -1.87% | 1,400 | 81億8186万 | +4.79% | 7.74 | 0.41 |
| 04/12 | 5,880 | 5,880 | 5,880 | 5,880 | -0.17% | 500 | 83億3784万 | +7.06% | 7.88 | 0.42 |
| 04/11 | 5,750 | 5,890 | 5,750 | 5,890 | +2.43% | 800 | 83億5202万 | +7.62% | 7.9 | 0.42 |
| 04/10 | 5,700 | 5,750 | 5,700 | 5,750 | +2.68% | 300 | 81億5350万 | +5.37% | 7.71 | 0.41 |
| 04/08 | 5,600 | 5,600 | 5,600 | 5,600 | +3.51% | 200 | 79億4080万 | +2.73% | 7.51 | 0.4 |
| 04/03 | 5,410 | 5,410 | 5,410 | 5,410 | -3.39% | 100 | 76億7138万 | -0.68% | 7.25 | 0.38 |
| 04/02 | 5,580 | 5,600 | 5,580 | 5,600 | +2.19% | 200 | 79億4080万 | +2.58% | 7.51 | 0.4 |
| 04/01 | 5,480 | 5,480 | 5,480 | 5,480 | -2.14% | 200 | 77億7064万 | +0.29% | 7.35 | 0.39 |
| 03/25 | 5,600 | 5,600 | 5,600 | 5,600 | +0.18% | 700 | 79億4080万 | +2.3% | 9.23 | 0.39 |
| 03/22 | 5,590 | 5,590 | 5,590 | 5,590 | +1.82% | 100 | 79億2662万 | +2.04% | 9.21 | 0.39 |
| 03/21 | 5,400 | 5,500 | 5,400 | 5,490 | -0.18% | 900 | 77億8482万 | +0.22% | 9.05 | 0.39 |
| 03/19 | 5,490 | 5,500 | 5,490 | 5,500 | +2.04% | 300 | 77億9900万 | +0.29% | 9.06 | 0.39 |
| 03/14 | 5,390 | 5,390 | 5,390 | 5,390 | -0.19% | 100 | 76億4302万 | -1.68% | 8.88 | 0.38 |
| 03/13 | 5,400 | 5,400 | 5,400 | 5,400 | +1.69% | 100 | 76億5720万 | -1.57% | 8.9 | 0.38 |
| 03/11 | 5,310 | 5,310 | 5,310 | 5,310 | -0.38% | 100 | 75億2958万 | -3.14% | 8.75 | 0.37 |
| 03/07 | 5,330 | 5,330 | 5,330 | 5,330 | 0% | 100 | 75億5794万 | -2.72% | 8.78 | 0.37 |
| 03/06 | 5,330 | 5,330 | 5,330 | 5,330 | 0% | 100 | 75億5794万 | -2.6% | 8.78 | 0.37 |
| 03/05 | 5,330 | 5,330 | 5,330 | 5,330 | -1.84% | 100 | 75億5794万 | -2.47% | 8.78 | 0.37 |
| 03/04 | 5,430 | 5,430 | 5,430 | 5,430 | +1.88% | 100 | 76億9974万 | -0.55% | 8.95 | 0.38 |
| 02/29 | 5,330 | 5,330 | 5,330 | 5,330 | -3.09% | 100 | 75億5794万 | -2.22% | 8.78 | 0.37 |
| 02/27 | 5,500 | 5,500 | 5,500 | 5,500 | 0% | 400 | 77億9900万 | +1.07% | 9.06 | 0.39 |
| 02/22 | 5,420 | 5,500 | 5,420 | 5,500 | +2.04% | 1,000 | 77億9900万 | +1.36% | 9.06 | 0.39 |
| 02/21 | 5,370 | 5,410 | 5,370 | 5,390 | +0.56% | 400 | 76億4302万 | -0.42% | 8.88 | 0.38 |
| 02/20 | 5,450 | 5,450 | 5,360 | 5,360 | -2.19% | 400 | 76億48万 | -0.87% | 8.83 | 0.38 |
| 02/16 | 5,490 | 5,490 | 5,480 | 5,480 | +1.11% | 200 | 77億7064万 | +1.44% | 9.03 | 0.39 |
| 02/08 | 5,420 | 5,420 | 5,420 | 5,420 | +0.18% | 100 | 76億8556万 | +0.56% | 8.93 | 0.38 |
| 02/06 | 5,400 | 5,410 | 5,400 | 5,410 | -1.64% | 900 | 76億7138万 | +0.63% | 8.92 | 0.38 |
| 02/05 | 5,500 | 5,500 | 5,500 | 5,500 | -1.79% | 100 | 77億9900万 | +2.59% | 9.06 | 0.39 |
| 02/02 | 5,600 | 5,600 | 5,600 | 5,600 | +1.82% | 100 | 79億4080万 | +4.81% | 9.23 | 0.39 |
| 02/01 | 5,600 | 5,600 | 5,500 | 5,500 | -3.51% | 200 | 77億9900万 | +3.4% | 9.06 | 0.39 |
| 01/31 | 5,700 | 5,700 | 5,700 | 5,700 | -0.52% | 100 | 80億8260万 | +7.69% | 9.39 | 0.4 |
| 01/30 | 5,730 | 5,730 | 5,730 | 5,730 | 0% | 200 | 81億2514万 | +9.06% | 9.44 | 0.4 |
| 01/29 | 5,720 | 5,730 | 5,720 | 5,730 | +0.7% | 300 | 81億2514万 | +9.94% | 9.44 | 0.4 |
| 01/26 | 5,690 | 5,690 | 5,690 | 5,690 | +1.79% | 100 | 80億6842万 | +10.1% | 9.38 | 0.4 |
| 01/25 | 5,590 | 5,590 | 5,590 | 5,590 | -1.06% | 800 | 79億2662万 | +9.07% | 9.21 | 0.39 |
| 01/24 | 5,490 | 5,650 | 5,490 | 5,650 | +3.86% | 700 | 80億1170万 | +11.09% | 9.31 | 0.4 |
| 01/23 | 5,460 | 5,460 | 5,440 | 5,440 | -1.09% | 200 | 77億1392万 | +7.87% | 8.96 | 0.38 |
| 01/22 | 5,400 | 5,500 | 5,400 | 5,500 | +3.77% | 600 | 77億9900万 | +9.89% | 9.06 | 0.39 |
| 01/19 | 5,230 | 5,300 | 5,230 | 5,300 | +1.15% | 400 | 75億1540万 | +6.81% | 8.73 | 0.37 |
| 01/18 | 5,240 | 5,240 | 5,240 | 5,240 | +1.95% | 100 | 74億3032万 | +6.2% | 8.64 | 0.37 |
| 01/17 | 5,110 | 5,140 | 5,100 | 5,140 | -0.39% | 300 | 72億8852万 | +4.6% | 8.47 | 0.36 |
| 01/10 | 5,160 | 5,160 | 5,160 | 5,160 | -0.77% | 100 | 73億1688万 | +5.28% | 8.5 | 0.36 |
| 01/09 | 5,210 | 5,300 | 5,200 | 5,200 | -0.19% | 500 | 73億7360万 | +6.54% | 8.57 | 0.37 |
| 01/05 | 5,210 | 5,210 | 5,200 | 5,210 | +1.96% | 400 | 73億8778万 | +7.33% | 8.59 | 0.37 |
| 2023 | ||||||||||
| 12/26 | 5,110 | 5,110 | 5,110 | 5,110 | 0% | 100 | 72億4598万 | +5.86% | 8.42 | 0.36 |
| 12/25 | 5,270 | 5,270 | 5,110 | 5,110 | -1.16% | 1,500 | 72億4598万 | +6.41% | 8.42 | 0.36 |
| 12/21 | 5,240 | 5,240 | 5,170 | 5,170 | -1.15% | 200 | 73億3106万 | +8.23% | 8.52 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,100 410 9/25 | 3,150 315 2/26 | 3,200 32,000 2/8 | 7.04 | 5.41 | 0.56 | 0.43 | - | - | 5.6倍 3/29 |
| 2011年 3月期 | 3,430 343 4/30 | 2,620 262 3/16 | 2,300 23,000 12/7 23,000 7/7 | 78.69 | 60.11 | 0.48 | 0.36 | 48億6374万 | 37億1516万 | 68.59倍 3/31 |
| 2012年 3月期 | 3,380 338 2/16 338 12/22 | 2,900 290 5/31 | 2,000 20,000 12/7 20,000 7/7 | 16.33 | 14.01 | 0.44 | 0.38 | 47億9284万 | 41億1220万 | 15.46倍 3/30 |
| 2013年 3月期 | 4,580 458 3/15 | 3,020 302 10/29 | 2,400 24,000 2/8 24,000 12/7 | 7.93 | 5.23 | 0.55 | 0.36 | 64億9444万 | 42億8236万 | 7.06倍 3/29 |
| 2014年 3月期 | 5,200 520 9/20 520 9/19 | 3,330 333 6/7 | 2,300 23,000 5/15 | 10.16 | 6.5 | 0.6 | 0.39 | 73億7360万 | 47億2194万 | 8.3倍 3/31 |
| 2015年 3月期 | 4,370 437 5/23 | 3,860 386 10/22 | 1,700 17,000 7/7 | 7.04 | 6.22 | 0.46 | 0.4 | 61億9666万 | 54億7348万 | 6.53倍 3/31 |
| 2016年 3月期 | 4,330 433 5/25 | 3,590 359 2/9 | 2,000 20,000 12/7 20,000 6/11 | 25.3 | 20.98 | 0.45 | 0.37 | 61億3994万 | 50億9062万 | 21.97倍 3/31 |
| 2017年 3月期 | 4,500 450 3/24 | 3,600 360 6/24 | 2,500 25,000 10/28 | 4.99 | 3.99 | 0.42 | 0.34 | 63億8100万 | 51億480万 | 4.73倍 3/31 |
| 2018年 3月期 | 5,170 2/23 2/22 | 4,190 419 4/12 | 2,400 10/27 | 7.2 | 5.83 | 0.46 | 0.37 | 73億3106万 | 59億4142万 | 6.83倍 3/26 |
| 2019年 3月期 | 4,985 4/26 | 3,460 12/28 | 3,800 12/27 | 7.5 | 5.21 | 0.43 | 0.3 | 70億6873万 | 49億628万 | 5.79倍 3/26 |
| 2020年 3月期 | 4,360 2/25 | 3,080 3/13 | 5,500 9/2 | 9.91 | 7 | 0.37 | 0.26 | 61億8248万 | 43億6744万 | 7.27倍 3/30 |
| 2021年 3月期 | 4,300 3/25 | 2,951 5/15 | 2,200 12/7 7/7 5/15 | 41.16 | 28.25 | 0.36 | 0.25 | 60億9740万 | 41億8451万 | 37.33倍 3/29 |
| 2022年 3月期 | 4,400 3/25 3/23 | 3,655 8/20 8/11 | 1,900 12/7 | 4.93 | 4.09 | 0.35 | 0.29 | 62億3920万 | 51億8279万 | 4.74倍 3/31 |
| 2023年 3月期 | 4,520 3/24 | 3,720 5/16 | 2,200 7/7 | 6.41 | 5.28 | 0.34 | 0.28 | 64億936万 | 52億7496万 | 6.41倍 3/24 |
| 2024年 3月期 | 5,730 1/30 1/29 | 4,175 4/7 | 2,900 12/7 | 9.44 | 6.88 | 0.4 | 0.29 | 81億2514万 | 59億2015万 | 9.23倍 3/25 |
| 最新 | 5,990 2024/9/19 | 700 | 8.03 予想 | 0.42 実績 | 84億9382万 | - | ||||