| 2024 |
| 10/10 | 5,870 | 5,870 | 5,870 | 5,870 | +0.17% | 100 | 83億2366万 | -0.66% |
| 10/03 | 5,860 | 5,860 | 5,860 | 5,860 | 0% | 100 | 83億948万 | -0.86% |
| 10/02 | 5,860 | 5,860 | 5,860 | 5,860 | +3.9% | 100 | 83億948万 | -0.8% |
| 09/30 | 5,640 | 5,640 | 5,640 | 5,640 | -3.42% | 100 | 79億9752万 | -4.44% |
| 09/26 | 5,840 | 5,840 | 5,840 | 5,840 | +0.34% | 200 | 82億8112万 | -1.1% |
| 09/25 | 5,870 | 5,870 | 5,820 | 5,820 | -4.12% | 800 | 82億5276万 | -1.39% |
| 09/24 | 6,070 | 6,070 | 6,070 | 6,070 | -0.33% | 600 | 86億726万 | +2.9% |
| 09/20 | 6,090 | 6,090 | 6,090 | 6,090 | +1.67% | 200 | 86億3562万 | +3.5% |
| 09/19 | 5,970 | 6,090 | 5,970 | 5,990 | +1.18% | 700 | 84億9382万 | +2.15% |
| 09/18 | 5,920 | 5,920 | 5,920 | 5,920 | +0.68% | 100 | 83億9456万 | +1.11% |
| 09/06 | 5,880 | 5,880 | 5,880 | 5,880 | 0% | 100 | 83億3784万 | +0.58% |
| 09/04 | 5,880 | 5,880 | 5,880 | 5,880 | -1.67% | 100 | 83億3784万 | +0.65% |
| 09/03 | 6,340 | 6,490 | 5,980 | 5,980 | -3.55% | 600 | 84億7964万 | +2.56% |
| 08/28 | 6,200 | 6,200 | 6,200 | 6,200 | -1.59% | 100 | 87億9160万 | +6.64% |
| 08/27 | 6,300 | 6,300 | 6,300 | 6,300 | -3.08% | 100 | 89億3340万 | +8.79% |
| 08/23 | 6,330 | 6,500 | 6,330 | 6,500 | +4.33% | 1,000 | 92億1700万 | +12.79% |
| 08/22 | 5,970 | 6,230 | 5,970 | 6,230 | +11.85% | 800 | 88億3414万 | +8.76% |
| 08/21 | 5,570 | 5,570 | 5,570 | 5,570 | -1.24% | 100 | 78億9826万 | -2.33% |
| 08/20 | 5,640 | 5,640 | 5,640 | 5,640 | +7.63% | 100 | 79億9752万 | -1.19% |
| 08/13 | 5,240 | 5,240 | 5,240 | 5,240 | -1.87% | 100 | 74億3032万 | -8.25% |
| 08/05 | 5,470 | 5,470 | 5,340 | 5,340 | -10.55% | 700 | 75億7212万 | -6.89% |
| 08/02 | 5,970 | 5,970 | 5,970 | 5,970 | -0.17% | 100 | 84億6546万 | +3.79% |
| 08/01 | 5,980 | 5,980 | 5,980 | 5,980 | -1.64% | 200 | 84億7964万 | +4.2% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 6,080 | 6,080 | 6,080 | 6,080 | +1.67% | 200 | 86億2144万 | +6.33% |
| 07/25 | 5,980 | 5,980 | 5,980 | 5,980 | +1.01% | 1,100 | 84億7964万 | +4.95% |
| 07/24 | 5,960 | 6,000 | 5,900 | 5,920 | +2.78% | 1,000 | 83億9456万 | +4.35% |
| 07/22 | 5,760 | 5,760 | 5,760 | 5,760 | +0.7% | 100 | 81億6768万 | +1.87% |
| 07/19 | 5,830 | 5,830 | 5,720 | 5,720 | -0.17% | 400 | 81億1096万 | +1.33% |
| 07/18 | 5,750 | 5,750 | 5,730 | 5,730 | -0.35% | 600 | 81億2514万 | +1.49% |
| 07/10 | 5,750 | 5,750 | 5,750 | 5,750 | 0% | 100 | 81億5350万 | +1.7% |
| 07/09 | 5,750 | 5,760 | 5,750 | 5,750 | +1.05% | 1,100 | 81億5350万 | +1.57% |
| 07/08 | 5,610 | 5,700 | 5,610 | 5,690 | +1.43% | 300 | 80億6842万 | +0.37% |
| 07/05 | 6,050 | 6,050 | 5,580 | 5,610 | -2.43% | 3,500 | 79億5498万 | -1.27% |
| 07/04 | 5,750 | 5,750 | 5,750 | 5,750 | +0.88% | 200 | 81億5350万 | +0.89% |
| 07/03 | 5,700 | 5,700 | 5,700 | 5,700 | -1.55% | 300 | 80億8260万 | -0.18% |
| 07/02 | 5,700 | 5,790 | 5,700 | 5,790 | +3.39% | 300 | 82億1022万 | +1.24% |
| 07/01 | 5,630 | 5,670 | 5,600 | 5,600 | +0.9% | 600 | 79億4080万 | -2.22% |
| 06/28 | （IR情報）16:00 支配株主等に関する事項について |
| 06/28 | （IR情報）16:00 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 06/25 | 5,620 | 5,620 | 5,550 | 5,550 | -1.25% | 800 | 78億6990万 | -3.21% |
| 06/21 | 5,700 | 5,700 | 5,620 | 5,620 | +0.36% | 400 | 79億6916万 | -2.21% |
| 06/20 | 5,600 | 5,600 | 5,600 | 5,600 | -0.71% | 100 | 79億4080万 | -2.74% |
| 06/18 | 5,640 | 5,640 | 5,640 | 5,640 | +0.71% | 100 | 79億9752万 | -2.15% |
| 06/05 | 5,620 | 5,620 | 5,600 | 5,600 | -1.75% | 200 | 79億4080万 | -2.81% |
| 06/04 | 5,700 | 5,700 | 5,700 | 5,700 | 0% | 100 | 80億8260万 | -0.94% |
| 06/03 | 5,840 | 5,840 | 5,700 | 5,700 | -2.56% | 800 | 80億8260万 | -0.87% |
| 05/24 | 5,850 | 5,850 | 5,850 | 5,850 | +1.74% | 600 | 82億9530万 | +1.88% |
| 05/23 | 5,660 | 5,750 | 5,660 | 5,750 | +1.59% | 200 | 81億5350万 | +0.31% |
| 05/22 | 5,660 | 5,660 | 5,660 | 5,660 | +3.66% | 100 | 80億2588万 | -1.14% |
| 05/21 | 5,460 | 5,460 | 5,460 | 5,460 | -1.8% | 100 | 77億4228万 | -4.51% |
| 05/20 | 5,560 | 5,560 | 5,560 | 5,560 | +3.73% | 100 | 78億8408万 | -2.8% |
| 05/17 | 5,360 | 5,360 | 5,360 | 5,360 | -1.65% | 200 | 76億48万 | -6.18% |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/14 | 5,450 | 5,450 | 5,450 | 5,450 | -1.62% | 100 | 77億2810万 | -4.64% |
| 05/13 | 5,740 | 5,740 | 5,540 | 5,540 | -3.48% | 300 | 78億5572万 | -2.96% |
| 05/07 | 5,830 | 5,830 | 5,740 | 5,740 | -3.2% | 200 | 81億3932万 | +0.68% |
| 05/02 | 5,930 | 5,930 | 5,930 | 5,930 | 0% | 100 | 84億874万 | +4.33% |
| 04/30 | 5,930 | 5,930 | 5,830 | 5,930 | -0.17% | 500 | 84億874万 | +4.77% |
| 04/26 | 6,030 | 6,030 | 5,940 | 5,940 | -1.49% | 300 | 84億2292万 | +5.32% |
| 04/25 | 6,110 | 6,150 | 6,030 | 6,030 | 0% | 2,900 | 85億5054万 | +7.37% |
| 04/23 | 6,030 | 6,030 | 6,030 | 6,030 | 0% | 100 | 85億5054万 | +7.77% |
| 04/22 | 5,990 | 6,030 | 5,990 | 6,030 | +2.03% | 400 | 85億5054万 | +8.18% |
| 04/19 | 5,890 | 5,910 | 5,890 | 5,910 | -1.34% | 200 | 83億8038万 | +6.52% |
| 04/18 | 5,870 | 5,990 | 5,870 | 5,990 | +3.81% | 900 | 84億9382万 | +8.4% |
| 04/15 | 5,880 | 5,880 | 5,750 | 5,770 | -1.87% | 1,400 | 81億8186万 | +4.79% |
| 04/12 | 5,880 | 5,880 | 5,880 | 5,880 | -0.17% | 500 | 83億3784万 | +7.06% |
| 04/11 | 5,750 | 5,890 | 5,750 | 5,890 | +2.43% | 800 | 83億5202万 | +7.62% |
| 04/10 | 5,700 | 5,750 | 5,700 | 5,750 | +2.68% | 300 | 81億5350万 | +5.37% |
| 04/08 | 5,600 | 5,600 | 5,600 | 5,600 | +3.51% | 200 | 79億4080万 | +2.73% |
| 04/03 | 5,410 | 5,410 | 5,410 | 5,410 | -3.39% | 100 | 76億7138万 | -0.68% |
| 04/02 | 5,580 | 5,600 | 5,580 | 5,600 | +2.19% | 200 | 79億4080万 | +2.58% |
| 04/01 | 5,480 | 5,480 | 5,480 | 5,480 | -2.14% | 200 | 77億7064万 | +0.29% |
| 03/25 | 5,600 | 5,600 | 5,600 | 5,600 | +0.18% | 700 | 79億4080万 | +2.3% |
| 03/22 | 5,590 | 5,590 | 5,590 | 5,590 | +1.82% | 100 | 79億2662万 | +2.04% |
| 03/21 | 5,400 | 5,500 | 5,400 | 5,490 | -0.18% | 900 | 77億8482万 | +0.22% |
| 03/19 | 5,490 | 5,500 | 5,490 | 5,500 | +2.04% | 300 | 77億9900万 | +0.29% |
| 03/14 | 5,390 | 5,390 | 5,390 | 5,390 | -0.19% | 100 | 76億4302万 | -1.68% |
| 03/13 | 5,400 | 5,400 | 5,400 | 5,400 | +1.69% | 100 | 76億5720万 | -1.57% |
| 03/11 | 5,310 | 5,310 | 5,310 | 5,310 | -0.38% | 100 | 75億2958万 | -3.14% |
| 03/07 | 5,330 | 5,330 | 5,330 | 5,330 | 0% | 100 | 75億5794万 | -2.72% |
| 03/06 | 5,330 | 5,330 | 5,330 | 5,330 | 0% | 100 | 75億5794万 | -2.6% |
| 03/05 | 5,330 | 5,330 | 5,330 | 5,330 | -1.84% | 100 | 75億5794万 | -2.47% |
| 03/04 | 5,430 | 5,430 | 5,430 | 5,430 | +1.88% | 100 | 76億9974万 | -0.55% |
| 02/29 | 5,330 | 5,330 | 5,330 | 5,330 | -3.09% | 100 | 75億5794万 | -2.22% |
| 02/27 | 5,500 | 5,500 | 5,500 | 5,500 | 0% | 400 | 77億9900万 | +1.07% |
| 02/22 | 5,420 | 5,500 | 5,420 | 5,500 | +2.04% | 1,000 | 77億9900万 | +1.36% |
| 02/21 | 5,370 | 5,410 | 5,370 | 5,390 | +0.56% | 400 | 76億4302万 | -0.42% |
| 02/20 | 5,450 | 5,450 | 5,360 | 5,360 | -2.19% | 400 | 76億48万 | -0.87% |
| 02/16 | 5,490 | 5,490 | 5,480 | 5,480 | +1.11% | 200 | 77億7064万 | +1.44% |
| 02/08 | 5,420 | 5,420 | 5,420 | 5,420 | +0.18% | 100 | 76億8556万 | +0.56% |
| 02/06 | 5,400 | 5,410 | 5,400 | 5,410 | -1.64% | 900 | 76億7138万 | +0.63% |
| 02/05 | 5,500 | 5,500 | 5,500 | 5,500 | -1.79% | 100 | 77億9900万 | +2.59% |
| 02/02 | 5,600 | 5,600 | 5,600 | 5,600 | +1.82% | 100 | 79億4080万 | +4.81% |
| 02/01 | 5,600 | 5,600 | 5,500 | 5,500 | -3.51% | 200 | 77億9900万 | +3.4% |
| 01/31 | 5,700 | 5,700 | 5,700 | 5,700 | -0.52% | 100 | 80億8260万 | +7.69% |
| 01/30 | 5,730 | 5,730 | 5,730 | 5,730 | 0% | 200 | 81億2514万 | +9.06% |
| 01/29 | 5,720 | 5,730 | 5,720 | 5,730 | +0.7% | 300 | 81億2514万 | +9.94% |
| 01/26 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 5,690 | 5,690 | 5,690 | 5,690 | +1.79% | 100 | 80億6842万 | +10.1% |
| 01/25 | 5,590 | 5,590 | 5,590 | 5,590 | -1.06% | 800 | 79億2662万 | +9.07% |
| 01/24 | 5,490 | 5,650 | 5,490 | 5,650 | +3.86% | 700 | 80億1170万 | +11.09% |
| 01/23 | 5,460 | 5,460 | 5,440 | 5,440 | -1.09% | 200 | 77億1392万 | +7.87% |
| 01/22 | 5,400 | 5,500 | 5,400 | 5,500 | +3.77% | 600 | 77億9900万 | +9.89% |
| 01/19 | 5,230 | 5,300 | 5,230 | 5,300 | +1.15% | 400 | 75億1540万 | +6.81% |
