時価総額

2023/08/16～2024/02/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/07770775769775+0.52%1,60056億5750万+5.01%11.470.41
02/06774774771771-0.39%90056億2830万+4.9%11.410.41
02/05753774753774+2.79%50056億5020万+5.74%11.460.41
02/02768768753753-2.21%50054億9690万+3.29%11.150.4
02/01758770758770-0.52%20056億2100万+6.06%11.40.41
01/31774774774774+0.52%20056億5020万+7.05%11.460.41
01/29751770751770+0.52%60056億2100万+7.09%11.40.41
01/26744766737766+2.96%1,80055億9180万+6.98%11.340.4
01/25748748744744-0.4%70054億3120万+4.49%11.010.39
01/24747747747747+0.4%50054億5310万+5.21%11.060.39
01/23744744744744-0.8%1,00054億3120万+5.08%11.010.39
01/22737750737750+1.49%2,30054億7500万+6.23%11.10.4
01/19737739737739+0.27%80053億9470万+4.97%10.940.39
01/18740750735737+0.41%2,50053億8010万+4.99%10.910.39
01/17736742734734-0.81%1,40053億5820万+4.71%10.870.39
01/16731740731740+1.23%3,10054億200万+5.71%10.950.39
01/15719731716731+1.67%5,70053億3630万+4.73%10.820.39
01/12712720708719-0.14%2,20052億4870万+3.3%10.640.38
01/11707720707720+1.12%2,60052億5600万+3.6%10.660.38
01/09712712706712+0.28%1,10051億9760万+2.45%10.540.38
01/05707710705710+1.43%6,60051億8300万+2.16%10.510.37
01/04688700688700+1.6%90051億1000万+0.72%10.360.37
2023
12/29702702689689-0.43%40050億2970万-0.86%10.20.36
12/28693702692692+1.02%1,20050億5160万-0.43%10.240.37
12/27691691685685-1.58%90050億50万-1.58%10.140.36
12/26695696695696+0.14%2,30050億8080万-0.14%10.30.37
12/25688695684695-0.43%12,10050億7350万-0.29%10.290.37
12/22698698698698+0.87%40050億9540万+0.14%10.330.37
12/20692692692692+0.87%70050億5160万-0.86%10.240.37
12/19686692680686+0.88%1,70050億780万-1.72%10.150.36
12/18680680680680-0.29%50049億6400万-2.58%10.070.36
12/15681691681682+0.44%70049億7860万-2.43%10.10.36
12/14678683677679-1.31%2,20049億5670万-3.14%10.050.36
12/13688688688688-2.13%10050億2240万-1.99%10.180.36
12/11703703703703+0.57%50051億3190万+0.14%10.410.37
12/08699699698699+0.29%1,40051億270万-0.43%10.350.37
12/07701702697697-0.14%40050億8810万-0.71%10.320.37
12/06689698686698-0.85%1,10050億9540万-0.57%10.330.37
12/057047047047040%30051億3920万+0.28%10.420.37
12/04704704704704+1.73%20051億3920万+0.28%10.420.37
12/01692692682692+0.29%90050億5160万-1.42%10.240.37
11/306906906906900%30050億3700万-1.71%9.910.37
11/29685691685690-2.82%1,40050億3700万-1.85%9.910.37
11/287067107027100%27,50051億8300万+1%10.20.38
11/27701710701710+0.71%1,60051億8300万+1.14%10.20.38
11/24700707700705+0.14%50051億4650万+0.43%10.130.38
11/227037046957040%1,60051億3920万+0.28%10.110.38
11/216927046927040%1,20051億3920万+0.28%10.110.38
11/20707707704704-0.42%6,70051億3920万+0.28%10.110.38
11/17706707706707+0.28%70051億6110万+0.71%10.160.38
11/167047057027050%90051億4650万+0.43%10.130.38
11/15704705703705+0.57%80051億4650万+0.43%10.130.38
11/14701702701701+0.43%30051億1730万-0.28%10.070.37
11/13700700698698-0.29%20050億9540万-0.71%10.030.37
11/09695710695700-1.13%1,30051億1000万-0.43%10.060.37
11/08710710699708-0.14%3,30051億6840万+0.71%10.170.38
11/07708709708709-0.98%20051億7570万+0.85%10.180.38
11/06718718716716+3.32%30052億2680万+1.99%10.290.38
11/02700700693693-0.86%50050億5890万-1.28%9.950.37
11/01689699687699+1.45%2,00051億270万-0.43%10.040.37
10/31693700689689-3.09%70050億2970万-1.99%9.90.37
10/26724724710711+1.72%50051億9030万+1.14%10.210.38
10/24700700699699+1.01%80051億270万-0.57%10.040.37
10/20703703689692-1.56%1,10050億5160万-1.56%9.940.37
10/19703703702703+0.14%40051億3190万0%10.10.38
10/18702702702702+0.29%30051億2460万0%10.080.38
10/17700700700700+1.16%10051億1000万-0.28%10.060.37
10/16694694690692-0.57%1,10050億5160万-1.28%9.940.37
10/13694696694696-1.42%1,20050億8080万-0.71%100.37
10/11708708706706-0.84%20051億5380万+0.71%10.140.38
10/10706713700712+1.71%3,30051億9760万+1.71%10.230.38
10/06702729700700-0.28%6,10051億1000万+0.14%10.060.37
10/056917026917020%40051億2460万+0.57%10.080.38
10/04702702702702-0.14%10051億2460万+0.72%10.080.38
10/03694703694703-2.9%30051億3190万+1.01%10.10.38
10/02724724720724-0.14%4,60052億8520万+4.17%10.40.39
09/29730730700725+3.57%6,10052億9250万+4.47%10.410.39
09/28705709700700+0.43%1,10051億1000万+1.16%10.060.37
09/26705705697697-1.13%20050億8810万+0.87%10.010.37
09/25705705705705+1.44%40051億4650万+2.17%10.130.38
09/22695695695695-0.43%40050億7350万+1.02%9.980.37
09/21698698698698-0.99%10050億9540万+1.6%10.030.37
09/207047057047050%70051億4650万+2.77%10.130.38
09/197057057007050%40051億4650万+2.92%10.130.38
09/14705705705705+0.14%1,60051億4650万+3.22%10.130.38
09/13704704704704+0.57%10051億3920万+3.23%10.110.38
09/11704704700700-0.57%1,00051億1000万+2.79%10.060.37
09/08687704686704+2.47%1,70051億3920万+3.53%10.110.38
09/07689689669687-0.29%2,50050億1510万+1.18%9.870.37
09/066896896896890%70050億2970万+1.62%9.90.37
09/056896896896890%1,50050億2970万+1.77%9.90.37
09/046896896886890%60050億2970万+1.77%9.90.37
09/01675700675689+0.58%12,80050億2970万+1.92%9.90.37
08/31685685685685-0.58%2,00050億50万+1.48%9.840.37
08/30690690680689+1.47%1,10050億2970万+2.23%9.90.37
08/25679679679679+0.44%40049億5670万+0.89%9.750.37
08/21674676674676-1.17%20049億3480万+0.45%9.710.37
08/186846846846840%50049億9320万+1.79%9.830.37
08/17684684684684+1.03%30049億9320万+1.79%9.830.37
08/16684684676677-0.88%50049億4210万+0.89%9.720.37