| 2024 |
| 02/29 | 754 | 754 | 753 | 753 | +0.13% | 200 | 54億9690万 | -1.05% |
| 02/28 | 13:00 当社株式等の大規模買付行為に関する対応策(買収防衛策)に基づく独立委員会委員の一部変更に関するお知らせ |
| 02/28 | 760 | 773 | 752 | 752 | -1.05% | 1,200 | 54億8960万 | -1.05% |
| 02/27 | 755 | 760 | 750 | 760 | -0.13% | 400 | 55億4800万 | +0.13% |
| 02/26 | 750 | 761 | 750 | 761 | +1.47% | 500 | 55億5530万 | +0.4% |
| 02/22 | 750 | 751 | 750 | 750 | +0.27% | 1,100 | 54億7500万 | -1.06% |
| 02/21 | 748 | 748 | 748 | 748 | +0.81% | 400 | 54億6040万 | -1.19% |
| 02/20 | 737 | 742 | 737 | 742 | +1.78% | 1,600 | 54億1660万 | -1.85% |
| 02/19 | 759 | 772 | 711 | 729 | -3.95% | 5,900 | 53億2170万 | -3.44% |
| 02/16 | 757 | 759 | 757 | 759 | -1.43% | 1,400 | 55億4070万 | +0.66% |
| 02/15 | 774 | 774 | 770 | 770 | -1.03% | 200 | 56億2100万 | +2.39% |
| 02/14 | 778 | 778 | 778 | 778 | -1.27% | 100 | 56億7940万 | +3.87% |
| 02/09 | 773 | 788 | 773 | 788 | 0% | 200 | 57億5240万 | +5.63% |
| 02/08 | 788 | 788 | 767 | 788 | +1.68% | 2,500 | 57億5240万 | +6.2% |
| 02/07 | 770 | 775 | 769 | 775 | +0.52% | 1,600 | 56億5750万 | +5.01% |
| 02/06 | 774 | 774 | 771 | 771 | -0.39% | 900 | 56億2830万 | +4.9% |
| 02/05 | 753 | 774 | 753 | 774 | +2.79% | 500 | 56億5020万 | +5.74% |
| 02/02 | 768 | 768 | 753 | 753 | -2.21% | 500 | 54億9690万 | +3.29% |
| 02/01 | 758 | 770 | 758 | 770 | -0.52% | 200 | 56億2100万 | +6.06% |
| 01/31 | 774 | 774 | 774 | 774 | +0.52% | 200 | 56億5020万 | +7.05% |
| 01/29 | 751 | 770 | 751 | 770 | +0.52% | 600 | 56億2100万 | +7.09% |
| 01/26 | 744 | 766 | 737 | 766 | +2.96% | 1,800 | 55億9180万 | +6.98% |
| 01/25 | 748 | 748 | 744 | 744 | -0.4% | 700 | 54億3120万 | +4.49% |
| 01/24 | 747 | 747 | 747 | 747 | +0.4% | 500 | 54億5310万 | +5.21% |
| 01/23 | 744 | 744 | 744 | 744 | -0.8% | 1,000 | 54億3120万 | +5.08% |
| 01/22 | 737 | 750 | 737 | 750 | +1.49% | 2,300 | 54億7500万 | +6.23% |
| 01/19 | 737 | 739 | 737 | 739 | +0.27% | 800 | 53億9470万 | +4.97% |
| 01/18 | 740 | 750 | 735 | 737 | +0.41% | 2,500 | 53億8010万 | +4.99% |
| 01/17 | 736 | 742 | 734 | 734 | -0.81% | 1,400 | 53億5820万 | +4.71% |
| 01/16 | 731 | 740 | 731 | 740 | +1.23% | 3,100 | 54億200万 | +5.71% |
| 01/15 | 719 | 731 | 716 | 731 | +1.67% | 5,700 | 53億3630万 | +4.73% |
| 01/12 | 15:00 2023年11月期決算短信[日本基準](連結) |
| 01/12 | 712 | 720 | 708 | 719 | -0.14% | 2,200 | 52億4870万 | +3.3% |
| 01/11 | 707 | 720 | 707 | 720 | +1.12% | 2,600 | 52億5600万 | +3.6% |
| 01/09 | 712 | 712 | 706 | 712 | +0.28% | 1,100 | 51億9760万 | +2.45% |
| 01/05 | 707 | 710 | 705 | 710 | +1.43% | 6,600 | 51億8300万 | +2.16% |
| 01/04 | 688 | 700 | 688 | 700 | +1.6% | 900 | 51億1000万 | +0.72% |
| 2023 |
| 12/29 | 702 | 702 | 689 | 689 | -0.43% | 400 | 50億2970万 | -0.86% |
| 12/28 | 693 | 702 | 692 | 692 | +1.02% | 1,200 | 50億5160万 | -0.43% |
| 12/27 | 691 | 691 | 685 | 685 | -1.58% | 900 | 50億50万 | -1.58% |
| 12/26 | 695 | 696 | 695 | 696 | +0.14% | 2,300 | 50億8080万 | -0.14% |
| 12/25 | 688 | 695 | 684 | 695 | -0.43% | 12,100 | 50億7350万 | -0.29% |
| 12/22 | 698 | 698 | 698 | 698 | +0.87% | 400 | 50億9540万 | +0.14% |
| 12/20 | 692 | 692 | 692 | 692 | +0.87% | 700 | 50億5160万 | -0.86% |
| 12/19 | 686 | 692 | 680 | 686 | +0.88% | 1,700 | 50億780万 | -1.72% |
| 12/18 | 680 | 680 | 680 | 680 | -0.29% | 500 | 49億6400万 | -2.58% |
| 12/15 | 681 | 691 | 681 | 682 | +0.44% | 700 | 49億7860万 | -2.43% |
| 12/14 | 678 | 683 | 677 | 679 | -1.31% | 2,200 | 49億5670万 | -3.14% |
| 12/13 | 688 | 688 | 688 | 688 | -2.13% | 100 | 50億2240万 | -1.99% |
| 12/11 | 703 | 703 | 703 | 703 | +0.57% | 500 | 51億3190万 | +0.14% |
| 12/08 | 699 | 699 | 698 | 699 | +0.29% | 1,400 | 51億270万 | -0.43% |
| 12/07 | 701 | 702 | 697 | 697 | -0.14% | 400 | 50億8810万 | -0.71% |
| 12/06 | 689 | 698 | 686 | 698 | -0.85% | 1,100 | 50億9540万 | -0.57% |
| 12/05 | 704 | 704 | 704 | 704 | 0% | 300 | 51億3920万 | +0.28% |
| 12/04 | 704 | 704 | 704 | 704 | +1.73% | 200 | 51億3920万 | +0.28% |
| 12/01 | 692 | 692 | 682 | 692 | +0.29% | 900 | 50億5160万 | -1.42% |
| 11/30 | 690 | 690 | 690 | 690 | 0% | 300 | 50億3700万 | -1.71% |
| 11/29 | 685 | 691 | 685 | 690 | -2.82% | 1,400 | 50億3700万 | -1.85% |
| 11/28 | 706 | 710 | 702 | 710 | 0% | 27,500 | 51億8300万 | +1% |
| 11/27 | 701 | 710 | 701 | 710 | +0.71% | 1,600 | 51億8300万 | +1.14% |
| 11/24 | 700 | 707 | 700 | 705 | +0.14% | 500 | 51億4650万 | +0.43% |
| 11/22 | 703 | 704 | 695 | 704 | 0% | 1,600 | 51億3920万 | +0.28% |
| 11/21 | 692 | 704 | 692 | 704 | 0% | 1,200 | 51億3920万 | +0.28% |
| 11/20 | 707 | 707 | 704 | 704 | -0.42% | 6,700 | 51億3920万 | +0.28% |
| 11/17 | 706 | 707 | 706 | 707 | +0.28% | 700 | 51億6110万 | +0.71% |
| 11/16 | 704 | 705 | 702 | 705 | 0% | 900 | 51億4650万 | +0.43% |
| 11/15 | 704 | 705 | 703 | 705 | +0.57% | 800 | 51億4650万 | +0.43% |
| 11/14 | 701 | 702 | 701 | 701 | +0.43% | 300 | 51億1730万 | -0.28% |
| 11/13 | 700 | 700 | 698 | 698 | -0.29% | 200 | 50億9540万 | -0.71% |
| 11/09 | 695 | 710 | 695 | 700 | -1.13% | 1,300 | 51億1000万 | -0.43% |
| 11/08 | 710 | 710 | 699 | 708 | -0.14% | 3,300 | 51億6840万 | +0.71% |
| 11/07 | 708 | 709 | 708 | 709 | -0.98% | 200 | 51億7570万 | +0.85% |
| 11/06 | 718 | 718 | 716 | 716 | +3.32% | 300 | 52億2680万 | +1.99% |
| 11/02 | 700 | 700 | 693 | 693 | -0.86% | 500 | 50億5890万 | -1.28% |
| 11/01 | 689 | 699 | 687 | 699 | +1.45% | 2,000 | 51億270万 | -0.43% |
| 10/31 | 693 | 700 | 689 | 689 | -3.09% | 700 | 50億2970万 | -1.99% |
| 10/26 | 724 | 724 | 710 | 711 | +1.72% | 500 | 51億9030万 | +1.14% |
| 10/24 | 700 | 700 | 699 | 699 | +1.01% | 800 | 51億270万 | -0.57% |
| 10/20 | 703 | 703 | 689 | 692 | -1.56% | 1,100 | 50億5160万 | -1.56% |
| 10/19 | 703 | 703 | 702 | 703 | +0.14% | 400 | 51億3190万 | 0% |
| 10/18 | 702 | 702 | 702 | 702 | +0.29% | 300 | 51億2460万 | 0% |
| 10/17 | 700 | 700 | 700 | 700 | +1.16% | 100 | 51億1000万 | -0.28% |
| 10/16 | 694 | 694 | 690 | 692 | -0.57% | 1,100 | 50億5160万 | -1.28% |
| 10/13 | 694 | 696 | 694 | 696 | -1.42% | 1,200 | 50億8080万 | -0.71% |
| 10/11 | 708 | 708 | 706 | 706 | -0.84% | 200 | 51億5380万 | +0.71% |
| 10/10 | 706 | 713 | 700 | 712 | +1.71% | 3,300 | 51億9760万 | +1.71% |
| 10/06 | 15:00 2023年11月期第3四半期決算短信[日本基準](連結) |
| 10/06 | 702 | 729 | 700 | 700 | -0.28% | 6,100 | 51億1000万 | +0.14% |
| 10/05 | 691 | 702 | 691 | 702 | 0% | 400 | 51億2460万 | +0.57% |
| 10/04 | 702 | 702 | 702 | 702 | -0.14% | 100 | 51億2460万 | +0.72% |
| 10/03 | 694 | 703 | 694 | 703 | -2.9% | 300 | 51億3190万 | +1.01% |
| 10/02 | 724 | 724 | 720 | 724 | -0.14% | 4,600 | 52億8520万 | +4.17% |
| 09/29 | 730 | 730 | 700 | 725 | +3.57% | 6,100 | 52億9250万 | +4.47% |
| 09/28 | 705 | 709 | 700 | 700 | +0.43% | 1,100 | 51億1000万 | +1.16% |
| 09/26 | 705 | 705 | 697 | 697 | -1.13% | 200 | 50億8810万 | +0.87% |
| 09/25 | 705 | 705 | 705 | 705 | +1.44% | 400 | 51億4650万 | +2.17% |
| 09/22 | 695 | 695 | 695 | 695 | -0.43% | 400 | 50億7350万 | +1.02% |
| 09/21 | 698 | 698 | 698 | 698 | -0.99% | 100 | 50億9540万 | +1.6% |
| 09/20 | 704 | 705 | 704 | 705 | 0% | 700 | 51億4650万 | +2.77% |
| 09/19 | 705 | 705 | 700 | 705 | 0% | 400 | 51億4650万 | +2.92% |
| 09/14 | 705 | 705 | 705 | 705 | +0.14% | 1,600 | 51億4650万 | +3.22% |
| 09/13 | 704 | 704 | 704 | 704 | +0.57% | 100 | 51億3920万 | +3.23% |
| 09/11 | 704 | 704 | 700 | 700 | -0.57% | 1,000 | 51億1000万 | +2.79% |
