株価チャート

2016/07/05～2016/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/3089880%3,086,90031億7468万-11.11%-1.03
11/2999880%1,914,30031億7468万-11.11%-1.03
11/289988-11.11%3,846,20031億7468万-11.11%-1.03
11/2599890%3,296,10035億7151万0%-1.16
11/2499890%604,00035億7151万0%-1.16
11/22910890%4,237,60035億7151万0%-1.16
11/21910990%893,30035億7151万0%-1.16
11/18910990%930,20035億7151万0%-1.16
11/17910990%1,356,80035億7151万0%-1.16
11/16910990%2,090,80035億7151万-10%-1.16
11/1599890%3,080,00035億7151万-10%-1.16
11/1499890%843,00035億7151万-10%-1.16
11/1199890%3,696,20035億7151万-10%-1.16
11/10910890%11,419,40035億7151万-10%-1.16
11/09910890%7,143,70035億7151万-10%-1.16
11/081010990%198,00035億7151万-10%-1.16
11/071010990%135,80035億7151万-10%-1.16
11/04910990%374,20035億7151万-10%-1.16
11/02101099-10%565,90035億7151万-10%-1.16
11/0110109100%829,90039億6835万0%-1.29
10/319109100%263,50039億6835万0%-1.29
10/281010910+11.11%354,60039億6835万0%-1.29
10/2791099-10%584,20035億7151万-10%-1.16
10/2610109100%351,80039億6835万0%-1.29
10/259109100%461,90039億6835万0%-1.29
10/241010910+11.11%628,10039億6835万0%-1.29
10/2191099-10%736,10035億7151万-10%-1.16
10/2010109100%852,20039億6835万0%-1.29
10/1910109100%4,360,80039億6835万0%-1.29
10/1810109100%3,844,50039億6835万0%-1.29
10/1710119100%4,781,90039億6835万0%-1.29
10/14101110100%3,361,40039億6835万0%-1.29
10/1310109100%1,798,00039億6835万0%-1.29
10/12101110100%3,969,00039億6835万0%-1.29
10/1110119100%4,375,70039億6835万0%-1.29
10/07101010100%1,808,70039億6835万0%-1.29
10/06101110100%5,942,90039億6835万0%-1.29
10/0510119100%3,783,80039億6835万0%-1.29
10/04111110100%555,80039億6835万0%-1.29
10/03101110100%1,582,10039億6835万0%-1.29
09/309119100%12,979,10039億6835万0%-1.29
09/291010910+11.11%232,70039億6835万0%-1.29
09/28910990%694,50035億7151万-10%-1.16
09/27101099-10%1,421,90035億7151万-10%-1.16
09/26910910+11.11%464,10039億6835万0%-1.29
09/23101099-10%4,322,20035億7151万-10%-1.16
09/2110119100%5,991,70039億6835万0%-1.29
09/20101110100%5,916,30039億6835万0%-1.29
09/1610119100%4,160,20039億6835万0%-1.29
09/1510109100%4,807,80039億6835万0%-1.29
09/1410119100%4,092,00039億6835万0%-1.29
09/13101110100%638,80039億6835万0%-1.29
09/12101110100%876,60039億6835万0%-1.29
09/09101110100%5,226,90039億6835万0%-1.29
09/08101110100%432,50039億6835万0%-1.29
09/07101110100%1,353,40039億6835万0%-1.29
09/0610119100%5,252,60039億6835万0%-1.29
09/05911910+11.11%6,255,40039億6835万0%-1.29
09/02101199-10%3,863,70035億7151万-10%-1.16
09/0110119100%6,193,90039億6835万0%-1.29
08/3110119100%4,302,80039億6835万0%-1.29
08/3010111010-9.09%5,756,60039億6835万0%-1.29
08/29101110110%939,60043億6519万+10%-1.41
08/26111110110%514,90043億6519万+10%-1.41
08/25121210110%4,362,40043億6519万+10%-1.41
08/2413131111-8.33%3,017,30043億6519万+10%-1.41
08/23121311120%9,680,80047億6202万+20%-1.54
08/2211121112+9.09%3,469,90047億6202万+20%-1.54
08/1910111011+10%1,414,60043億6519万+10%-1.41
08/18101110100%324,80039億6835万0%-1.29
08/17101110100%291,30039億6835万0%-1.29
08/16101110100%729,90039億6835万0%-1.29
08/1511111010-9.09%290,00039億6835万0%-1.29
08/1210111011+10%951,90043億6519万+10%-1.41
08/10101110100%264,60039億6835万0%-1.29
08/09101110100%222,00039億6835万0%-1.29
08/08101110100%1,405,50039億6835万0%-1.29
08/0510119100%3,386,30039億6835万0%-1.29
08/04101110100%297,50039億6835万0%-1.29
08/03101110100%3,804,90039億6835万0%-1.29
08/0210119100%1,365,10039億6835万0%-1.29
08/0110119100%6,799,30039億6835万-9.09%-1.29
07/29101110100%395,20039億6835万-9.09%-1.29
07/28101110100%156,40039億6835万-9.09%-1.29
07/27101110100%362,00039億6835万-9.09%-1.29
07/26101110100%251,90039億6835万-9.09%-1.29
07/25101110100%1,407,40039億6835万-9.09%-1.29
07/22101110100%738,60039億6835万-9.09%-1.29
07/2111111010-9.09%374,10039億6835万-9.09%-1.29
07/2011111011+10%388,70043億6519万0%-1.41
07/1911121010-9.09%1,208,50039億6835万-9.09%-1.29
07/15111211110%832,50043億6519万0%-1.41
07/14111211110%2,839,40043億6519万0%-1.41
07/1311121011+10%8,005,70043億6519万0%-1.41
07/12111210100%1,475,10039億6835万-9.09%-1.29
07/11111110100%3,408,50039億6835万-9.09%-1.29
07/08101110100%724,50039億6835万-9.09%-1.29
07/0711111010-9.09%271,40039億6835万-9.09%-1.29
07/06111110110%485,50043億6519万0%-1.41
07/05111110110%1,444,40043億6519万0%-1.41