株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31910990%463,90035億7151万0%-1.16
03/30910990%1,416,00035億7151万0%-1.16
03/29910990%495,80035億7151万0%-1.16
03/28910990%1,250,50035億7151万0%-1.16
03/27910990%2,878,30035億7151万0%-1.16
03/24910990%1,384,60035億7151万0%-1.16
03/23910990%2,694,10035億7151万0%-1.16
03/22910990%2,842,80035億7151万0%-1.16
03/21910990%1,979,40035億7151万0%-1.16
03/17910990%843,20035億7151万0%-1.16
03/161010990%1,149,70035億7151万0%-1.16
03/15910990%930,90035億7151万0%-1.16
03/14910990%1,141,40035億7151万0%-1.16
03/13910990%480,10035億7151万0%-1.16
03/1091099-10%851,90035億7151万0%-1.16
03/09910910+11.11%460,50039億6835万+11.11%-1.29
03/08910990%1,191,80035億7151万0%-1.16
03/07101099-10%1,556,40035億7151万0%-1.16
03/061010910+11.11%339,60039億6835万+11.11%-1.29
03/03910990%509,00035億7151万0%-1.16
03/02910990%1,244,80035億7151万0%-1.16
03/01910990%585,50035億7151万0%-1.16
02/28910990%806,80035億7151万0%-1.16
02/27910990%1,752,90035億7151万0%-1.16
02/24910990%268,70035億7151万0%-1.16
02/231010990%556,00035億7151万0%-1.16
02/22910990%503,00035億7151万0%-1.16
02/21910990%278,50035億7151万0%-1.16
02/20910990%756,90035億7151万0%-1.16
02/17910990%786,10035億7151万0%-1.16
02/16910990%743,70035億7151万0%-1.16
02/15910990%705,00035億7151万0%-1.16
02/14910990%545,30035億7151万0%-1.16
02/13910990%550,40035億7151万0%-1.16
02/10910990%792,50035億7151万0%-1.16
02/09910990%507,50035億7151万0%-1.16
02/0891099-10%444,50035億7151万0%-1.16
02/07910910+11.11%611,30039億6835万+11.11%-1.29
02/06910990%573,40035億7151万0%-1.16
02/03910990%345,40035億7151万0%-1.16
02/02910990%553,80035億7151万0%-1.16
02/01910990%1,146,70035億7151万0%-1.16
01/31910990%391,90035億7151万0%-1.16
01/30910990%290,40035億7151万0%-1.16
01/27910990%345,40035億7151万0%-1.16
01/261010990%1,605,70035億7151万0%-1.16
01/2591099+12.5%1,244,80035億7151万0%-1.16
01/2491088-11.11%11,306,00031億7468万-11.11%-1.03
01/2399890%3,776,20035億7151万0%-1.16
01/20910990%588,90035億7151万0%-1.16
01/19910990%3,095,90035億7151万0%-1.16
01/181010990%6,559,10035億7151万0%-1.16
01/17910990%370,30035億7151万0%-1.16
01/16101099-10%304,00035億7151万0%-1.16
01/1310109100%490,50039億6835万+11.11%-1.29
01/121010910+11.11%817,10039億6835万+11.11%-1.29
01/11910990%407,00035億7151万0%-1.16
01/101010990%1,596,10035億7151万0%-1.16
01/06910990%341,70035億7151万0%-1.16
01/05910990%523,90035億7151万0%-1.16
01/04910990%426,60035億7151万0%-1.16
2016
12/30910990%798,40035億7151万0%-1.16
12/29910990%2,244,40035億7151万0%-1.16
12/2891099-10%293,90035億7151万0%-1.16
12/27910910+11.11%1,073,90039億6835万+11.11%-1.29
12/2691099-10%809,90035億7151万0%-1.16
12/2210109100%3,012,80039億6835万+11.11%-1.29
12/2110119100%11,136,00039億6835万+11.11%-1.29
12/20910910+11.11%2,449,20039億6835万+11.11%-1.29
12/19101199-10%2,817,70035億7151万0%-1.16
12/1610119100%7,285,40039億6835万+11.11%-1.29
12/151010910+11.11%3,830,70039億6835万+11.11%-1.29
12/14910990%914,70035億7151万0%-1.16
12/13101099-10%316,80035億7151万0%-1.16
12/121010910+11.11%719,10039億6835万+11.11%-1.29
12/09910990%883,90035億7151万0%-1.16
12/08910990%1,375,60035億7151万0%-1.16
12/07910990%1,205,40035億7151万0%-1.16
12/06910890%5,894,30035億7151万0%-1.16
12/0581089+12.5%8,116,60035億7151万0%-1.16
12/0289880%2,937,00031億7468万-11.11%-1.03
12/0189880%2,027,10031億7468万-11.11%-1.03
11/3089880%3,086,90031億7468万-11.11%-1.03
11/2999880%1,914,30031億7468万-11.11%-1.03
11/289988-11.11%3,846,20031億7468万-11.11%-1.03
11/2599890%3,296,10035億7151万0%-1.16
11/2499890%604,00035億7151万0%-1.16
11/22910890%4,237,60035億7151万0%-1.16
11/21910990%893,30035億7151万0%-1.16
11/18910990%930,20035億7151万0%-1.16
11/17910990%1,356,80035億7151万0%-1.16
11/16910990%2,090,80035億7151万-10%-1.16
11/1599890%3,080,00035億7151万-10%-1.16
11/1499890%843,00035億7151万-10%-1.16
11/1199890%3,696,20035億7151万-10%-1.16
11/10910890%11,419,40035億7151万-10%-1.16
11/09910890%7,143,70035億7151万-10%-1.16
11/081010990%198,00035億7151万-10%-1.16
11/071010990%135,80035億7151万-10%-1.16
11/04910990%374,20035億7151万-10%-1.16