時価総額

2023/08/16～2024/01/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/12561570558567+0.53%28,60058億4472万-0.7%114.31.88
01/11580580561564-2.25%75,20058億1379万-1.57%113.691.87
01/10581587566577-1.54%61,30059億4780万+0.52%116.311.91
01/09597597576586-2.33%103,10060億4057万+1.56%118.131.94
01/056156155976000%40,00061億8489万+3.45%120.951.99
01/04604625600600+1.01%74,70061億8489万+3.45%120.951.99
2023
12/29588595581594+1.02%20,60061億2304万+2.59%119.741.97
12/28582588574588+0.34%12,80060億6119万+1.73%118.531.95
12/27576592575586+2.27%48,50060億4057万+1.56%118.131.94
12/26562592562573+1.96%70,50059億656万-0.69%115.51.9
12/25562566545562+0.36%69,70057億9318万-2.6%113.291.86
12/22573573560560-1.23%11,10057億7256万-2.78%112.881.86
12/215575725535670%31,90058億4472万-1.39%114.31.88
12/20557574554567+2.53%40,70058億4472万-1.22%114.31.88
12/19543554537553+1.28%28,40057億40万-3.49%111.471.83
12/18565567539546-4.04%46,40056億2824万-4.55%110.061.81
12/15567578567569+0.35%18,60058億6533万-0.52%114.71.89
12/14570584567567-0.53%37,10058億4472万-0.87%114.31.88
12/135715715625700%21,20058億7564万-0.35%114.91.89
12/12559570554570+2.52%33,10058億7564万-0.35%114.91.89
12/11564568554556-0.89%21,70057億3133万-2.97%112.081.84
12/08564565553561-0.88%30,70057億8287万-2.26%113.091.86
12/07556569545566+0.53%37,40058億3441万-1.57%114.091.88
12/06573577563563-0.88%32,10058億348万-2.26%113.491.87
12/05581596568568-5.49%67,00058億5502万-1.73%114.51.88
12/04600606588601+0.17%39,60061億9519万+3.8%121.151.99
12/01649649600600-8.4%133,80061億8489万+3.63%120.951.99
11/30646675625655+1.39%120,40067億5183万+13.13%132.032.07
11/29610646610646+6.08%130,80066億5906万+12.15%130.12.04
11/28592609582609+3.75%48,60062億7766万+5.91%122.651.92
11/27575598570587+3.89%46,90060億5088万+1.73%118.221.86
11/245665745655650%15,70058億2410万-2.59%113.791.79
11/22567573563565-0.53%21,90058億2410万-3.42%113.791.79
11/21576577565568-1.39%43,00058億5502万-3.89%114.391.8
11/20537576537576+7.46%70,30059億3749万-3.52%116.011.82
11/17553553532536-3.07%51,30055億2516万-10.96%107.951.69
11/16549553538553+1.47%26,90057億40万-9.34%111.371.75
11/15527548527545+3.81%30,80056億1794万-11.38%109.761.72
11/14534549525525-1.5%50,50054億1177万-15.59%105.731.66
11/13558558532533-4.14%55,80054億9424万-15.13%107.341.68
11/10563564555556-1.94%14,50057億3133万-12.16%111.981.76
11/09565570552567+0.35%25,40058億4472万-10.85%114.191.79
11/08562579557565+0.53%30,30058億2410万-11.86%113.791.79
11/07580580553562-4.58%85,70057億9318万-13%113.191.78
11/06595595575589+0.68%40,80060億7150万-9.66%118.621.86
11/02578598568585+1.21%58,20060億3026万-11.23%117.821.85
11/01616616566578-5.71%104,10059億5811万-12.82%116.411.83
10/31593613586613+3.72%41,50063億1889万-8.23%123.461.94
10/30598608590591-2.8%39,30060億9211万-12.18%119.031.87
10/27601614591608+2.88%25,30062億6735万-10.46%122.451.92
10/26595595581591-1.17%18,80060億9211万-13.47%119.031.87
10/25595603576598+3.1%53,70061億6427万-13.08%120.441.89
10/24631631566580-6.9%132,50059億7872万-16.43%116.811.83
10/23655665623623-6.32%57,50064億2197万-10.74%125.471.97
10/20660672644665-0.89%41,60068億5491万-5.14%133.932.1
10/19681690661671-2.33%56,70069億1676万-4.42%135.142.12
10/18719728676687-4.32%70,50070億8169万-2%138.362.17
10/17707721697718+2.13%55,80074億125万+2.43%144.62.27
10/16687717675703+0.14%77,70072億4662万+0.57%141.582.22
10/13718725699702-4.23%77,50072億3632万+0.57%141.382.22
10/12660740655733+5.62%199,00075億5587万+5.16%147.622.32
10/11710710681694-2.12%70,80071億5385万-0.14%139.772.19
10/10702719694709+3.81%53,60073億847万+2.01%142.792.24
10/06657683650683+4.27%56,70070億4046万-1.73%137.552.16
10/05650669646655+2.02%67,60067億5183万-5.62%131.922.07
10/04648665628642-3.89%100,00066億1783万-7.63%129.32.03
10/03696712666668-4.84%91,30068億8584万-4.02%134.532.11
10/02725729701702-3.04%70,50072億3632万+0.86%141.382.22
09/29748769722724-3.34%184,20074億6310万+4.32%145.812.29
09/28698772698749+7.77%264,70077億2080万+8.39%150.852.37
09/27708717687695-1.42%42,90071億6416万+1.16%139.972.2
09/26726726705705-2.89%37,80072億6724万+3.07%141.992.23
09/25731734722726-1.36%19,80074億8371万+6.61%146.212.29
09/22711741706736+2.36%37,80075億8679万+8.71%148.232.33
09/21726732711719-0.83%42,30074億1155万+6.99%144.82.27
09/20735740720725-2.03%84,60074億7340万+8.7%146.012.29
09/19728761722740+7.87%415,00076億2803万+11.95%149.032.34
09/15688703681686-0.44%26,30070億7139万+4.57%138.162.17
09/14680691679689+1.32%26,20071億231万+5.35%138.762.18
09/13673683668680+2.56%31,30070億954万+4.45%136.952.15
09/12666670647663-1.34%45,90068億3430万+2.31%133.532.1
09/11689696669672-1.18%27,70069億2707万+4.19%135.342.12
09/08664683664680+1.95%28,70070億954万+6.25%136.952.15
09/07675678664667-1.62%32,80068億7553万+5.04%134.332.11
09/06687689673678-1.31%32,40069億8892万+7.62%136.552.14
09/05698704675687-2.55%64,10070億8169万+9.92%138.362.17
09/04691717685705+2.03%102,40072億6724万+13.71%141.992.23
09/01662709660691+3.91%98,50071億2293万+12.54%139.172.18
08/31670680662665-1.04%37,00068億5491万+9.2%133.932.15
08/30672679665672-0.74%29,50069億2707万+10.89%135.342.18
08/29662683662677+1.96%44,70069億7861万+12.46%136.352.19
08/28662684658664+1.22%66,70068億4461万+11.04%133.732.15
08/25650663638656+0.61%49,80067億6214万+10.25%132.122.13
08/24651670650652+0.46%83,70067億2091万+9.95%131.312.11
08/23611654611649+5.7%67,80066億8998万+9.08%130.712.1
08/22619635613614-1.13%31,90063億2920万+3.54%123.661.99
08/21620638609621-0.96%44,30064億136万+5.25%125.072.01
08/18614642614627+0.48%127,20064億6321万+6.81%126.282.03
08/17586624574624+7.4%90,30064億3228万+6.85%125.672.02
08/16583597575581-2.02%40,80059億8903万0%117.011.88