| 2023 |
| 11/30 | 646 | 675 | 625 | 655 | +1.39% | 120,400 | 67億5183万 | +13.13% |
| 11/29 | 610 | 646 | 610 | 646 | +6.08% | 130,800 | 66億5906万 | +12.15% |
| 11/28 | 592 | 609 | 582 | 609 | +3.75% | 48,600 | 62億7766万 | +5.91% |
| 11/27 | 575 | 598 | 570 | 587 | +3.89% | 46,900 | 60億5088万 | +1.73% |
| 11/24 | 566 | 574 | 565 | 565 | 0% | 15,700 | 58億2410万 | -2.59% |
| 11/22 | 567 | 573 | 563 | 565 | -0.53% | 21,900 | 58億2410万 | -3.42% |
| 11/21 | 576 | 577 | 565 | 568 | -1.39% | 43,000 | 58億5502万 | -3.89% |
| 11/20 | 537 | 576 | 537 | 576 | +7.46% | 70,300 | 59億3749万 | -3.52% |
| 11/17 | 553 | 553 | 532 | 536 | -3.07% | 51,300 | 55億2516万 | -10.96% |
| 11/16 | 549 | 553 | 538 | 553 | +1.47% | 26,900 | 57億40万 | -9.34% |
| 11/15 | 16:00 子会社の設立及び事業譲受に関するお知らせ |
| 11/15 | 527 | 548 | 527 | 545 | +3.81% | 30,800 | 56億1794万 | -11.38% |
| 11/14 | 534 | 549 | 525 | 525 | -1.5% | 50,500 | 54億1177万 | -15.59% |
| 11/13 | 558 | 558 | 532 | 533 | -4.14% | 55,800 | 54億9424万 | -15.13% |
| 11/10 | 563 | 564 | 555 | 556 | -1.94% | 14,500 | 57億3133万 | -12.16% |
| 11/09 | 565 | 570 | 552 | 567 | +0.35% | 25,400 | 58億4472万 | -10.85% |
| 11/08 | 562 | 579 | 557 | 565 | +0.53% | 30,300 | 58億2410万 | -11.86% |
| 11/07 | 580 | 580 | 553 | 562 | -4.58% | 85,700 | 57億9318万 | -13% |
| 11/06 | 595 | 595 | 575 | 589 | +0.68% | 40,800 | 60億7150万 | -9.66% |
| 11/02 | 578 | 598 | 568 | 585 | +1.21% | 58,200 | 60億3026万 | -11.23% |
| 11/01 | 616 | 616 | 566 | 578 | -5.71% | 104,100 | 59億5811万 | -12.82% |
| 10/31 | 593 | 613 | 586 | 613 | +3.72% | 41,500 | 63億1889万 | -8.23% |
| 10/30 | 598 | 608 | 590 | 591 | -2.8% | 39,300 | 60億9211万 | -12.18% |
| 10/27 | 601 | 614 | 591 | 608 | +2.88% | 25,300 | 62億6735万 | -10.46% |
| 10/26 | 595 | 595 | 581 | 591 | -1.17% | 18,800 | 60億9211万 | -13.47% |
| 10/25 | 595 | 603 | 576 | 598 | +3.1% | 53,700 | 61億6427万 | -13.08% |
| 10/24 | 631 | 631 | 566 | 580 | -6.9% | 132,500 | 59億7872万 | -16.43% |
| 10/23 | 655 | 665 | 623 | 623 | -6.32% | 57,500 | 64億2197万 | -10.74% |
| 10/20 | 660 | 672 | 644 | 665 | -0.89% | 41,600 | 68億5491万 | -5.14% |
| 10/19 | 681 | 690 | 661 | 671 | -2.33% | 56,700 | 69億1676万 | -4.42% |
| 10/18 | 719 | 728 | 676 | 687 | -4.32% | 70,500 | 70億8169万 | -2% |
| 10/17 | 707 | 721 | 697 | 718 | +2.13% | 55,800 | 74億125万 | +2.43% |
| 10/16 | 687 | 717 | 675 | 703 | +0.14% | 77,700 | 72億4662万 | +0.57% |
| 10/13 | 718 | 725 | 699 | 702 | -4.23% | 77,500 | 72億3632万 | +0.57% |
| 10/12 | 660 | 740 | 655 | 733 | +5.62% | 199,000 | 75億5587万 | +5.16% |
| 10/11 | 16:00 2024年2月期第2四半期決算補足説明資料 |
| 10/11 | 16:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/11 | 710 | 710 | 681 | 694 | -2.12% | 70,800 | 71億5385万 | -0.14% |
| 10/10 | 702 | 719 | 694 | 709 | +3.81% | 53,600 | 73億847万 | +2.01% |
| 10/06 | 657 | 683 | 650 | 683 | +4.27% | 56,700 | 70億4046万 | -1.73% |
| 10/05 | 650 | 669 | 646 | 655 | +2.02% | 67,600 | 67億5183万 | -5.62% |
| 10/04 | 648 | 665 | 628 | 642 | -3.89% | 100,000 | 66億1783万 | -7.63% |
| 10/03 | 696 | 712 | 666 | 668 | -4.84% | 91,300 | 68億8584万 | -4.02% |
| 10/02 | 725 | 729 | 701 | 702 | -3.04% | 70,500 | 72億3632万 | +0.86% |
| 09/29 | 748 | 769 | 722 | 724 | -3.34% | 184,200 | 74億6310万 | +4.32% |
| 09/28 | 698 | 772 | 698 | 749 | +7.77% | 264,700 | 77億2080万 | +8.39% |
| 09/27 | 708 | 717 | 687 | 695 | -1.42% | 42,900 | 71億6416万 | +1.16% |
| 09/26 | 726 | 726 | 705 | 705 | -2.89% | 37,800 | 72億6724万 | +3.07% |
| 09/25 | 731 | 734 | 722 | 726 | -1.36% | 19,800 | 74億8371万 | +6.61% |
| 09/22 | 711 | 741 | 706 | 736 | +2.36% | 37,800 | 75億8679万 | +8.71% |
| 09/21 | 726 | 732 | 711 | 719 | -0.83% | 42,300 | 74億1155万 | +6.99% |
| 09/20 | 735 | 740 | 720 | 725 | -2.03% | 84,600 | 74億7340万 | +8.7% |
| 09/19 | 728 | 761 | 722 | 740 | +7.87% | 415,000 | 76億2803万 | +11.95% |
| 09/15 | 16:00 2024年2月期第2四半期連結業績予想の修正に関するお知らせ |
| 09/15 | 688 | 703 | 681 | 686 | -0.44% | 26,300 | 70億7139万 | +4.57% |
| 09/14 | 680 | 691 | 679 | 689 | +1.32% | 26,200 | 71億231万 | +5.35% |
| 09/13 | 673 | 683 | 668 | 680 | +2.56% | 31,300 | 70億954万 | +4.45% |
| 09/12 | 666 | 670 | 647 | 663 | -1.34% | 45,900 | 68億3430万 | +2.31% |
| 09/11 | 689 | 696 | 669 | 672 | -1.18% | 27,700 | 69億2707万 | +4.19% |
| 09/08 | 664 | 683 | 664 | 680 | +1.95% | 28,700 | 70億954万 | +6.25% |
| 09/07 | 675 | 678 | 664 | 667 | -1.62% | 32,800 | 68億7553万 | +5.04% |
| 09/06 | 687 | 689 | 673 | 678 | -1.31% | 32,400 | 69億8892万 | +7.62% |
| 09/05 | 698 | 704 | 675 | 687 | -2.55% | 64,100 | 70億8169万 | +9.92% |
| 09/04 | 691 | 717 | 685 | 705 | +2.03% | 102,400 | 72億6724万 | +13.71% |
| 09/01 | 662 | 709 | 660 | 691 | +3.91% | 98,500 | 71億2293万 | +12.54% |
| 08/31 | 670 | 680 | 662 | 665 | -1.04% | 37,000 | 68億5491万 | +9.2% |
| 08/30 | 672 | 679 | 665 | 672 | -0.74% | 29,500 | 69億2707万 | +10.89% |
| 08/29 | 662 | 683 | 662 | 677 | +1.96% | 44,700 | 69億7861万 | +12.46% |
| 08/28 | 662 | 684 | 658 | 664 | +1.22% | 66,700 | 68億4461万 | +11.04% |
| 08/25 | 650 | 663 | 638 | 656 | +0.61% | 49,800 | 67億6214万 | +10.25% |
| 08/24 | 651 | 670 | 650 | 652 | +0.46% | 83,700 | 67億2091万 | +9.95% |
| 08/23 | 611 | 654 | 611 | 649 | +5.7% | 67,800 | 66億8998万 | +9.08% |
| 08/22 | 619 | 635 | 613 | 614 | -1.13% | 31,900 | 63億2920万 | +3.54% |
| 08/21 | 620 | 638 | 609 | 621 | -0.96% | 44,300 | 64億136万 | +5.25% |
| 08/18 | 614 | 642 | 614 | 627 | +0.48% | 127,200 | 64億6321万 | +6.81% |
| 08/17 | 586 | 624 | 574 | 624 | +7.4% | 90,300 | 64億3228万 | +6.85% |
| 08/16 | 583 | 597 | 575 | 581 | -2.02% | 40,800 | 59億8903万 | 0% |
| 08/15 | 606 | 606 | 583 | 593 | -2.15% | 67,500 | 61億1273万 | +2.07% |
| 08/14 | 626 | 626 | 600 | 606 | -3.19% | 55,400 | 62億4673万 | +4.3% |
| 08/10 | 616 | 647 | 616 | 626 | +0.16% | 107,100 | 64億5290万 | +7.75% |
| 08/09 | 604 | 635 | 591 | 625 | +1.79% | 137,000 | 64億4259万 | +7.57% |
| 08/08 | 581 | 614 | 578 | 614 | +7.16% | 144,900 | 63億2920万 | +5.68% |
| 08/07 | 550 | 573 | 542 | 573 | +3.24% | 50,200 | 59億656万 | -1.38% |
| 08/04 | 544 | 558 | 542 | 555 | +1.83% | 21,100 | 57億2102万 | -4.8% |
| 08/03 | 548 | 550 | 539 | 545 | -0.73% | 23,200 | 56億1794万 | -6.68% |
| 08/02 | 555 | 557 | 547 | 549 | -1.79% | 30,300 | 56億5917万 | -6.31% |
| 08/01 | 555 | 567 | 549 | 559 | +0.36% | 33,600 | 57億6225万 | -4.61% |
| 07/31 | 560 | 562 | 546 | 557 | -0.18% | 48,900 | 57億4163万 | -5.11% |
| 07/28 | 556 | 559 | 547 | 558 | -0.53% | 62,000 | 57億5194万 | -4.78% |
| 07/27 | 586 | 586 | 561 | 561 | -4.43% | 53,900 | 57億8287万 | -4.27% |
| 07/26 | 587 | 595 | 577 | 587 | +0.51% | 27,200 | 60億5088万 | +0.17% |
| 07/25 | 578 | 597 | 569 | 584 | +0.69% | 74,400 | 60億1995万 | -0.17% |
| 07/24 | 579 | 587 | 570 | 580 | 0% | 68,000 | 59億7872万 | -0.51% |
| 07/21 | 619 | 627 | 580 | 580 | -6% | 268,300 | 59億7872万 | -0.17% |
| 07/20 | 676 | 683 | 614 | 617 | -9% | 462,100 | 63億6012万 | +6.56% |
| 07/19 | 607 | 696 | 607 | 678 | +11.51% | 797,000 | 69億8892万 | +17.91% |
| 07/18 | 517 | 612 | 517 | 608 | +14.5% | 540,400 | 62億6735万 | +6.85% |
| 07/14 | 16:00 監査等委員である取締役の辞任に関するお知らせ |
| 07/14 | 16:00 [開示事項の変更]スパイスコード株式会社の株式の譲受け(持分法適用関連会社化)に関する一部日程変更のお知らせ |
| 07/14 | 16:00 2024年2月期第1四半期決算補足説明資料 |
| 07/14 | 16:00 2024年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/14 | 552 | 552 | 525 | 531 | -2.93% | 216,500 | 54億7362万 | -6.18% |
| 07/13 | 545 | 554 | 533 | 547 | -0.55% | 61,400 | 56億3855万 | -3.19% |
| 07/12 | 577 | 577 | 548 | 550 | -3.51% | 79,400 | 56億6948万 | -2.48% |
| 07/11 | 572 | 594 | 569 | 570 | +0.53% | 73,000 | 58億7564万 | +1.24% |
| 07/10 | 609 | 609 | 563 | 567 | -5.34% | 113,600 | 58億4472万 | +1.25% |
| 07/07 | 598 | 608 | 588 | 599 | -1.32% | 73,000 | 61億7458万 | +7.54% |
| 07/06 | 622 | 623 | 605 | 607 | -2.57% | 87,700 | 62億5704万 | +9.76% |
