時価総額
- 2023年3月31日
- 1749億1246万
- 2024年3月29日
- 2649億9681万
2024/11/25～2025/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/23 | 3,040 | 3,050 | 3,020 | 3,045 | +0.83% | 71,000 | 3041億7388万 | +5.44% | 20.98 | 3.32 |
| 04/22 | 2,995 | 3,020 | 2,960 | 3,020 | +2.23% | 64,700 | 3016億7655万 | +4.79% | 20.8 | 3.29 |
| 04/21 | 2,973 | 2,990 | 2,942 | 2,954 | -0.97% | 117,000 | 2950億8362万 | +2.71% | 20.35 | 3.22 |
| 04/18 | 2,950 | 2,991 | 2,928 | 2,983 | +2.12% | 109,700 | 2979億8052万 | +3.83% | 20.55 | 3.25 |
| 04/17 | 2,942 | 2,942 | 2,905 | 2,921 | -0.71% | 72,400 | 2917億8716万 | +1.85% | 20.12 | 3.19 |
| 04/16 | 2,922 | 2,950 | 2,917 | 2,942 | -0.14% | 80,700 | 2938億8491万 | +2.65% | 20.27 | 3.21 |
| 04/15 | 2,959 | 2,962 | 2,921 | 2,946 | -0.03% | 80,200 | 2942億8448万 | +2.86% | 20.29 | 3.21 |
| 04/14 | 2,873 | 2,957 | 2,854 | 2,947 | +4.39% | 148,100 | 2943億8437万 | +3.01% | 20.3 | 3.21 |
| 04/11 | 2,777 | 2,827 | 2,772 | 2,823 | -0.84% | 106,800 | 2819億9765万 | -1.09% | 19.45 | 3.08 |
| 04/10 | 2,887 | 2,887 | 2,805 | 2,847 | +4.02% | 131,200 | 2843億9508万 | -0.11% | 19.61 | 3.1 |
| 04/09 | 2,739 | 2,763 | 2,704 | 2,737 | -1.37% | 170,600 | 2734億686万 | -3.83% | 18.85 | 2.98 |
| 04/08 | 2,767 | 2,808 | 2,747 | 2,775 | +4.48% | 157,400 | 2772億279万 | -2.46% | 19.12 | 3.03 |
| 04/07 | 2,577 | 2,723 | 2,577 | 2,656 | -4.12% | 150,600 | 2653億1554万 | -6.54% | 18.3 | 2.9 |
| 04/04 | 2,803 | 2,813 | 2,721 | 2,770 | -1.7% | 99,800 | 2767億333万 | -2.57% | 19.08 | 3.02 |
| 04/03 | 2,760 | 2,827 | 2,720 | 2,818 | +0.68% | 150,700 | 2814億9819万 | -0.77% | 19.41 | 3.07 |
| 04/02 | 2,858 | 2,858 | 2,795 | 2,799 | -1.17% | 92,800 | 2796億22万 | -1.27% | 19.28 | 3.05 |
| 04/01 | 2,865 | 2,883 | 2,829 | 2,832 | -0.56% | 94,700 | 2828億9669万 | +0.07% | 19.51 | 3.09 |
| 03/31 | 2,907 | 2,911 | 2,848 | 2,848 | -3.33% | 176,000 | 2844億9497万 | +0.85% | 19.62 | 3.11 |
| 03/28 | 2,986 | 3,005 | 2,940 | 2,946 | -2.29% | 141,600 | 2942億8448万 | +4.47% | 20.29 | 3.21 |
| 03/27 | 2,940 | 3,015 | 2,928 | 3,015 | +2.62% | 164,200 | 3011億7709万 | +7.1% | 20.77 | 3.29 |
| 03/26 | 2,951 | 2,960 | 2,925 | 2,938 | 0% | 163,900 | 2934億8534万 | +4.7% | 20.24 | 3.2 |
| 03/25 | 2,899 | 2,938 | 2,881 | 2,938 | +1.38% | 91,200 | 2934億8534万 | +4.85% | 20.24 | 3.2 |
| 03/24 | 2,910 | 2,913 | 2,868 | 2,898 | +0.1% | 72,200 | 2894億8962万 | +3.5% | 19.96 | 3.16 |
| 03/21 | 2,823 | 2,915 | 2,823 | 2,895 | -0.28% | 116,200 | 2891億8994万 | +3.32% | 19.94 | 3.16 |
| 03/19 | 2,883 | 2,911 | 2,866 | 2,903 | +0.45% | 54,700 | 2899億8908万 | +3.49% | 20 | 3.17 |
| 03/18 | 2,916 | 2,916 | 2,874 | 2,890 | +0.31% | 74,400 | 2886億9048万 | +3.07% | 19.91 | 3.15 |
| 03/17 | 2,845 | 2,897 | 2,825 | 2,881 | +0.35% | 100,800 | 2877億9144万 | +2.71% | 19.85 | 3.14 |
| 03/14 | 2,854 | 2,896 | 2,845 | 2,871 | +0.07% | 89,800 | 2867億9251万 | +2.35% | 19.78 | 3.13 |
| 03/13 | 2,840 | 2,889 | 2,840 | 2,869 | +0.17% | 131,800 | 2865億9273万 | +2.28% | 19.76 | 3.13 |
| 03/12 | 2,899 | 2,924 | 2,848 | 2,864 | -0.97% | 126,000 | 2860億9326万 | +2.1% | 19.73 | 3.12 |
| 03/11 | 2,823 | 2,892 | 2,812 | 2,892 | +0.91% | 158,500 | 2888億9026万 | +3.18% | 19.92 | 3.15 |
| 03/10 | 2,802 | 2,867 | 2,793 | 2,866 | +2.98% | 252,000 | 2862億9305万 | +2.36% | 19.74 | 3.13 |
| 03/07 | 2,727 | 2,810 | 2,727 | 2,783 | +2.02% | 145,600 | 2780億194万 | -0.57% | 19.17 | 3.03 |
| 03/06 | 2,794 | 2,798 | 2,716 | 2,728 | -0.58% | 112,300 | 2725億783万 | -2.61% | 18.79 | 2.97 |
| 03/05 | 2,734 | 2,781 | 2,722 | 2,744 | +1.74% | 178,400 | 2741億611万 | -2.14% | 18.9 | 2.99 |
| 03/04 | 2,717 | 2,743 | 2,697 | 2,697 | -0.11% | 105,700 | 2694億1115万 | -3.88% | 18.58 | 2.94 |
| 03/03 | 2,664 | 2,700 | 2,652 | 2,700 | +0.19% | 189,200 | 2697億1083万 | -3.91% | 18.6 | 2.94 |
| 02/28 | 2,695 | 2,707 | 2,669 | 2,695 | 0% | 113,900 | 2692億1136万 | -4.23% | 18.56 | 2.94 |
| 02/27 | 2,662 | 2,707 | 2,662 | 2,695 | +0.41% | 137,200 | 2692億1136万 | -4.4% | 18.56 | 2.94 |
| 02/26 | 2,679 | 2,702 | 2,658 | 2,684 | -0.11% | 102,600 | 2681億1254万 | -4.96% | 18.49 | 2.93 |
| 02/25 | 2,650 | 2,703 | 2,642 | 2,687 | +0.9% | 166,500 | 2684億1222万 | -5.05% | 18.51 | 2.93 |
| 02/21 | 2,740 | 2,756 | 2,648 | 2,663 | -3.62% | 197,800 | 2660億1479万 | -6% | 18.34 | 2.9 |
| 02/20 | 2,793 | 2,808 | 2,752 | 2,763 | -1.78% | 128,500 | 2760億408万 | -2.64% | 19.03 | 3.01 |
| 02/19 | 2,765 | 2,825 | 2,758 | 2,813 | +0.39% | 149,000 | 2809億9872万 | -0.92% | 19.38 | 3.07 |
| 02/18 | 2,810 | 2,822 | 2,783 | 2,802 | -0.67% | 105,600 | 2798億9990万 | -1.3% | 19.3 | 3.06 |
| 02/17 | 2,850 | 2,891 | 2,793 | 2,821 | -2.69% | 151,000 | 2817億9787万 | -0.67% | 19.43 | 3.08 |
| 02/14 | 2,968 | 2,997 | 2,899 | 2,899 | -1.73% | 130,000 | 2895億8951万 | +2.01% | 19.97 | 3.16 |
| 02/13 | 2,934 | 2,992 | 2,868 | 2,950 | -0.47% | 241,200 | 2946億8405万 | +3.87% | 20.32 | 3.22 |
| 02/12 | 2,920 | 2,985 | 2,865 | 2,964 | +3.2% | 387,900 | 2960億8255万 | +4.44% | 20.42 | 3.23 |
| 02/10 | 2,919 | 2,951 | 2,809 | 2,872 | -1.61% | 277,300 | 2868億9240万 | +1.31% | 19.78 | 3.13 |
| 02/07 | 2,907 | 2,923 | 2,892 | 2,919 | +1.11% | 133,700 | 2915億8737万 | +2.96% | 20.11 | 3.18 |
| 02/06 | 2,905 | 2,905 | 2,859 | 2,887 | +0.28% | 89,200 | 2883億9080万 | +1.87% | 19.89 | 3.15 |
| 02/05 | 2,854 | 2,892 | 2,838 | 2,879 | +1.05% | 155,200 | 2875億9165万 | +1.59% | 19.83 | 3.14 |
| 02/04 | 2,846 | 2,865 | 2,828 | 2,849 | +1.17% | 135,600 | 2845億9487万 | +0.56% | 19.62 | 3.11 |
| 02/03 | 2,824 | 2,855 | 2,794 | 2,816 | -0.67% | 121,200 | 2812億9840万 | -0.64% | 19.4 | 3.07 |
| 01/31 | 2,860 | 2,861 | 2,789 | 2,835 | +0.04% | 108,000 | 2831億9637万 | -0.07% | 19.53 | 3.09 |
| 01/30 | 2,827 | 2,868 | 2,817 | 2,834 | 0% | 174,100 | 2830億9647万 | -0.11% | 19.52 | 3.09 |
| 01/29 | 2,809 | 2,855 | 2,809 | 2,834 | +0.89% | 113,200 | 2830億9647万 | -0.18% | 19.52 | 3.09 |
| 01/28 | 2,770 | 2,822 | 2,769 | 2,809 | +0.72% | 105,400 | 2805億9915万 | -1.13% | 19.35 | 3.06 |
| 01/27 | 2,771 | 2,796 | 2,759 | 2,789 | +0.07% | 113,100 | 2786億129万 | -1.93% | 19.21 | 3.04 |
| 01/24 | 2,814 | 2,814 | 2,777 | 2,787 | -0.54% | 77,300 | 2784億151万 | -2.31% | 19.2 | 3.04 |
| 01/23 | 2,784 | 2,815 | 2,773 | 2,802 | -0.92% | 88,500 | 2798億9990万 | -2.13% | 19.3 | 3.06 |
| 01/22 | 2,808 | 2,835 | 2,806 | 2,828 | +0.39% | 76,700 | 2824億9712万 | -1.53% | 19.48 | 3.08 |
| 01/21 | 2,876 | 2,887 | 2,817 | 2,817 | -0.6% | 82,900 | 2813億9829万 | -2.26% | 19.4 | 3.07 |
| 01/20 | 2,814 | 2,889 | 2,795 | 2,834 | +2.53% | 122,500 | 2830億9647万 | -1.94% | 19.52 | 3.09 |
| 01/17 | 2,763 | 2,784 | 2,744 | 2,764 | -0.9% | 106,700 | 2761億397万 | -4.66% | 19.04 | 3.01 |
| 01/16 | 2,822 | 2,835 | 2,789 | 2,789 | +0.07% | 84,400 | 2786億129万 | -4.13% | 19.21 | 3.04 |
| 01/15 | 2,785 | 2,809 | 2,764 | 2,787 | -0.99% | 102,200 | 2784億151万 | -4.52% | 19.2 | 3.04 |
| 01/14 | 2,828 | 2,839 | 2,785 | 2,815 | -0.46% | 159,500 | 2811億9851万 | -3.96% | 19.39 | 3.07 |
| 01/10 | 2,883 | 2,890 | 2,828 | 2,828 | -1.12% | 95,500 | 2824億9712万 | -3.87% | 19.48 | 3.08 |
| 01/09 | 2,875 | 2,885 | 2,858 | 2,860 | -0.1% | 115,200 | 2856億9369万 | -3.12% | 19.7 | 3.12 |
| 01/08 | 2,890 | 2,890 | 2,839 | 2,863 | -0.83% | 181,500 | 2859億9337万 | -3.21% | 19.72 | 3.12 |
| 01/07 | 2,891 | 2,895 | 2,855 | 2,887 | +0.21% | 93,300 | 2883億9080万 | -2.53% | 19.89 | 3.15 |
| 01/06 | 2,901 | 2,911 | 2,869 | 2,881 | -0.35% | 128,900 | 2877億9144万 | -2.83% | 19.85 | 3.14 |
| 2024 |
| 12/30 | 2,882 | 2,924 | 2,864 | 2,891 | +0.52% | 196,200 | 2887億9037万 | -2.63% | 19.91 | 3.15 |
| 12/27 | 2,912 | 2,912 | 2,851 | 2,876 | -0.62% | 146,800 | 2872億9198万 | -3.3% | 19.81 | 3.14 |
| 12/26 | 2,836 | 2,905 | 2,835 | 2,894 | +1.62% | 186,000 | 2890億9005万 | -2.85% | 19.93 | 3.16 |
| 12/25 | 2,861 | 2,863 | 2,825 | 2,848 | -1.25% | 79,900 | 2844億9497万 | -4.53% | 19.62 | 3.11 |
| 12/24 | 2,905 | 2,915 | 2,850 | 2,884 | 0% | 51,400 | 2880億9112万 | -3.58% | 19.87 | 3.14 |
| 12/23 | 2,877 | 2,905 | 2,869 | 2,884 | +1.37% | 104,800 | 2880億9112万 | -3.77% | 19.87 | 3.14 |
| 12/20 | 2,900 | 2,919 | 2,844 | 2,845 | -1.52% | 216,400 | 2841億9530万 | -5.23% | 19.6 | 3.1 |
| 12/19 | 2,853 | 2,907 | 2,853 | 2,889 | +0.14% | 122,800 | 2885億9058万 | -3.92% | 19.9 | 3.15 |
| 12/18 | 2,890 | 2,905 | 2,863 | 2,885 | +0.28% | 133,900 | 2881億9101万 | -4.31% | 19.87 | 3.15 |
| 12/17 | 2,956 | 2,959 | 2,871 | 2,877 | -4.26% | 271,200 | 2873億9187万 | -4.86% | 19.82 | 3.14 |
| 12/16 | 3,030 | 3,040 | 2,996 | 3,005 | -0.83% | 55,100 | 3001億7816万 | -1.12% | 20.7 | 3.28 |
| 12/13 | 2,990 | 3,040 | 2,986 | 3,030 | 0% | 76,800 | 3026億7548万 | -0.39% | 20.87 | 3.3 |
| 12/12 | 3,100 | 3,105 | 3,030 | 3,030 | -1.62% | 106,700 | 3026億7548万 | -0.36% | 20.87 | 3.3 |
| 12/11 | 3,020 | 3,085 | 3,015 | 3,080 | +1.99% | 78,500 | 3076億7013万 | +1.28% | 21.22 | 3.36 |
| 12/10 | 3,085 | 3,085 | 2,992 | 3,020 | -1.47% | 97,300 | 3016億7655万 | -0.56% | 20.8 | 3.29 |
| 12/09 | 3,025 | 3,065 | 2,993 | 3,065 | +1.49% | 123,700 | 3061億7173万 | +1.06% | 21.11 | 3.34 |
| 12/06 | 3,025 | 3,040 | 2,997 | 3,020 | -0.17% | 66,100 | 3016億7655万 | -0.53% | 20.8 | 3.29 |
| 12/05 | 3,070 | 3,115 | 3,020 | 3,025 | -2.26% | 64,500 | 3021億7602万 | -0.53% | 20.84 | 3.3 |
| 12/04 | 3,070 | 3,095 | 3,020 | 3,095 | +0.16% | 83,200 | 3091億6852万 | +1.51% | 21.32 | 3.37 |
| 12/03 | 3,045 | 3,125 | 3,045 | 3,090 | +0.32% | 117,200 | 3086億6906万 | +1.25% | 21.28 | 3.37 |
| 12/02 | 3,000 | 3,105 | 2,995 | 3,080 | +2.33% | 122,100 | 3076億7013万 | +0.88% | 21.22 | 3.36 |
| 11/29 | 2,984 | 3,040 | 2,976 | 3,010 | +1.62% | 89,500 | 3006億7762万 | -1.41% | 20.73 | 3.28 |
| 11/28 | 2,965 | 2,967 | 2,932 | 2,962 | -0.13% | 110,600 | 2958億8276万 | -3.14% | 20.4 | 3.23 |
| 11/27 | 2,997 | 3,005 | 2,951 | 2,966 | -0.54% | 144,200 | 2962億8234万 | -3.26% | 20.43 | 3.23 |
| 11/26 | 2,970 | 3,005 | 2,926 | 2,982 | -0.5% | 129,400 | 2978億8062万 | -2.99% | 20.54 | 3.25 |
| 11/25 | 3,065 | 3,065 | 2,991 | 2,997 | -0.43% | 60,600 | 2993億7902万 | -2.79% | 20.64 | 3.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2023年
3月期 | 2,097
12/20 | 1,620
2/7 | 27,136,500
12/14 | 1993億7835万 | 1618億2649万 | 1749億1246万
3/31 |
2024年
3月期 | 2,874
3/1 | 1,727
4/3 | 2,043,900
5/15 | 2870億9219万 | 1725億1503万 | 2649億9681万
3/29 |
| 最新 | 3,045
2025/4/23 | 71,000 | 3041億7388万 |
