2024 |
09/18 | 3,035 | 3,100 | 3,035 | 3,085 | +2.32% | 200,300 | 3081億6959万 | +3.07% |
09/17 | 3,040 | 3,065 | 2,965 | 3,015 | 0% | 127,300 | 3011億7709万 | +1.21% |
09/13 | 3,045 | 3,045 | 2,999 | 3,015 | -1.31% | 145,500 | 3011億7709万 | +1.69% |
09/12 | 3,090 | 3,110 | 3,035 | 3,055 | +0.49% | 144,100 | 3051億7280万 | +3.35% |
09/11 | 3,120 | 3,120 | 3,020 | 3,040 | -2.88% | 128,200 | 3036億7441万 | +3.3% |
09/10 | 3,100 | 3,160 | 3,090 | 3,130 | +0.97% | 118,300 | 3126億6477万 | +6.86% |
09/09 | 3,015 | 3,195 | 3,005 | 3,100 | +1.81% | 354,700 | 3096億6799万 | +6.68% |
09/06 | 3,065 | 3,090 | 3,000 | 3,045 | +0.5% | 136,900 | 3041億7388万 | +5.22% |
09/05 | 3,095 | 3,150 | 3,020 | 3,030 | -4.27% | 213,200 | 3026億7548万 | +4.95% |
09/04 | 3,090 | 3,165 | 3,080 | 3,165 | +1.93% | 277,500 | 3161億6102万 | +9.86% |
09/03 | 3,060 | 3,125 | 3,050 | 3,105 | +1.97% | 149,200 | 3101億6745万 | +8.34% |
09/02 | 3,040 | 3,055 | 3,015 | 3,045 | +0.66% | 59,600 | 3041億7388万 | +6.69% |
08/30 | 3,040 | 3,060 | 3,010 | 3,025 | -0.33% | 97,400 | 3021億7602万 | +6.4% |
08/29 | 3,020 | 3,070 | 3,005 | 3,035 | +1.37% | 141,600 | 3031億7495万 | +7.17% |
08/28 | 2,930 | 2,995 | 2,904 | 2,994 | +1.56% | 99,800 | 2990億7934万 | +6.36% |
08/27 | 2,950 | 2,965 | 2,925 | 2,948 | -0.64% | 100,400 | 2944億8426万 | +5.29% |
08/26 | 2,945 | 2,976 | 2,920 | 2,967 | +1.19% | 141,800 | 2963億8223万 | +6.46% |
08/23 | 2,929 | 2,945 | 2,891 | 2,932 | +1.14% | 92,300 | 2928億8598万 | +5.73% |
08/22 | 2,892 | 2,922 | 2,871 | 2,899 | -1.36% | 111,600 | 2895億8951万 | +5% |
08/21 | 2,951 | 3,000 | 2,886 | 2,939 | -1.71% | 202,200 | 2935億8523万 | +6.87% |
08/20 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ |
08/20 | 2,905 | 2,990 | 2,905 | 2,990 | +3.25% | 181,700 | 2986億7977万 | +9.16% |
08/19 | 2,879 | 2,942 | 2,843 | 2,896 | +0.45% | 203,800 | 2892億8983万 | +6.2% |
08/16 | 2,800 | 2,884 | 2,800 | 2,883 | +4.38% | 175,000 | 2879億9123万 | +6.07% |
08/15 | 2,746 | 2,799 | 2,740 | 2,762 | +1.25% | 153,500 | 2759億418万 | +1.88% |
08/14 | 2,726 | 2,750 | 2,695 | 2,728 | +0.29% | 188,100 | 2725億783万 | +0.66% |
08/13 | 2,699 | 2,745 | 2,680 | 2,720 | +1.27% | 236,800 | 2717億868万 | +0.37% |
08/09 | 2,760 | 2,760 | 2,638 | 2,686 | -3% | 306,600 | 2683億1232万 | -0.89% |
08/08 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/08 | 11:30 2025年3月期第1四半期決算説明資料 |
08/08 | 11:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 2,741 | 2,835 | 2,655 | 2,769 | +1.28% | 428,700 | 2766億344万 | +2.06% |
08/07 | 2,627 | 2,796 | 2,620 | 2,734 | +0.92% | 265,700 | 2731億718万 | +0.7% |
08/06 | 2,640 | 2,764 | 2,623 | 2,709 | +6.65% | 339,900 | 2706億986万 | -0.33% |
08/05 | 2,695 | 2,703 | 2,506 | 2,540 | -9.12% | 304,300 | 2537億2796万 | -6.58% |
08/02 | 2,800 | 2,836 | 2,737 | 2,795 | -2.75% | 258,000 | 2792億65万 | +2.53% |
08/01 | 15:30 自己株式の取得状況に関するお知らせ |
08/01 | 2,891 | 2,931 | 2,851 | 2,874 | -0.45% | 372,500 | 2870億9219万 | +5.51% |
07/31 | 2,795 | 2,889 | 2,786 | 2,887 | +3.25% | 172,700 | 2883億9080万 | +6.18% |
07/30 | 2,820 | 2,832 | 2,778 | 2,796 | -0.32% | 117,400 | 2793億54万 | +3.17% |
07/29 | 2,783 | 2,809 | 2,740 | 2,805 | +1.7% | 138,100 | 2801億9958万 | +3.85% |
07/26 | 2,743 | 2,784 | 2,711 | 2,758 | +0.4% | 198,300 | 2755億461万 | +2.34% |
07/25 | 2,660 | 2,798 | 2,642 | 2,747 | +5.25% | 699,600 | 2744億579万 | +2.16% |
07/24 | 2,623 | 2,687 | 2,608 | 2,610 | -0.38% | 127,000 | 2607億2046万 | -2.61% |
07/23 | 2,608 | 2,630 | 2,597 | 2,620 | +0.08% | 85,600 | 2617億1939万 | -2.13% |
07/22 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/22 | 2,630 | 2,649 | 2,589 | 2,618 | -0.08% | 121,300 | 2615億1961万 | -2.02% |
07/19 | 2,633 | 2,655 | 2,616 | 2,620 | -0.49% | 110,700 | 2617億1939万 | -1.84% |
07/18 | 2,598 | 2,657 | 2,586 | 2,633 | +0.34% | 123,700 | 2630億1800万 | -1.13% |
07/17 | 2,670 | 2,700 | 2,598 | 2,624 | -1.61% | 272,500 | 2621億1896万 | -1.32% |
07/16 | 2,710 | 2,730 | 2,660 | 2,667 | -1.22% | 171,600 | 2664億1436万 | +0.53% |
07/12 | 2,669 | 2,746 | 2,669 | 2,700 | +1.28% | 167,900 | 2697億1083万 | +2.04% |
07/11 | 2,710 | 2,710 | 2,641 | 2,666 | -1.62% | 339,600 | 2663億1447万 | +1.18% |
07/10 | 2,711 | 2,734 | 2,662 | 2,710 | -1.02% | 178,800 | 2707億975万 | +3.16% |
07/09 | 2,729 | 2,742 | 2,696 | 2,738 | +0.33% | 130,300 | 2735億676万 | +4.54% |
07/08 | 2,738 | 2,764 | 2,713 | 2,729 | +0.59% | 251,500 | 2726億772万 | +4.56% |
07/05 | 2,740 | 2,741 | 2,704 | 2,713 | -1.67% | 136,400 | 2710億943万 | +4.27% |
07/04 | 2,844 | 2,863 | 2,749 | 2,759 | -2.51% | 174,100 | 2756億451万 | +6.44% |
07/03 | 2,764 | 2,840 | 2,761 | 2,830 | +1.11% | 181,700 | 2826億9690万 | +9.65% |
07/02 | 2,740 | 2,810 | 2,730 | 2,799 | +2.45% | 255,100 | 2796億22万 | +9.12% |
07/01 | 15:30 自己株式の取得状況に関するお知らせ |
07/01 | 15:30 株式会社浦安清運及び株式会社アイアの株式取得(連結子会社化)に関するお知らせ |
07/01 | 2,710 | 2,757 | 2,709 | 2,732 | +0.07% | 177,800 | 2729億740万 | +6.97% |
06/28 | 2,800 | 2,817 | 2,704 | 2,730 | -0.55% | 234,500 | 2727億761万 | +7.31% |
06/27 | 2,717 | 2,745 | 2,662 | 2,745 | +0.48% | 162,800 | 2742億601万 | +8.24% |
06/26 | 2,697 | 2,735 | 2,672 | 2,732 | +2.75% | 222,700 | 2729億740万 | +8.03% |
06/25 | 2,618 | 2,665 | 2,610 | 2,659 | +2.86% | 150,600 | 2656億1522万 | +5.47% |
06/24 | 2,620 | 2,620 | 2,557 | 2,585 | -2.93% | 211,200 | 2582億2314万 | +2.74% |
06/21 | 2,626 | 2,692 | 2,626 | 2,663 | +2.34% | 574,200 | 2660億1479万 | +5.93% |
06/20 | 2,524 | 2,619 | 2,524 | 2,602 | +3.09% | 178,300 | 2599億2132万 | +3.67% |
06/19 | 2,524 | 2,545 | 2,513 | 2,524 | 0% | 75,600 | 2521億2967万 | +0.76% |
06/18 | 2,518 | 2,541 | 2,500 | 2,524 | +0.92% | 117,500 | 2521億2967万 | +0.76% |
06/17 | 2,501 | 2,501 | 2,458 | 2,501 | -1.22% | 138,100 | 2498億3214万 | -0.2% |
06/14 | 2,476 | 2,535 | 2,467 | 2,532 | +2.22% | 137,300 | 2529億2882万 | +0.92% |
06/13 | 2,526 | 2,530 | 2,477 | 2,477 | -1.98% | 120,900 | 2474億3471万 | -1.47% |
06/12 | 2,501 | 2,529 | 2,490 | 2,527 | +1.94% | 113,700 | 2524億2935万 | +0.24% |
06/11 | 2,466 | 2,513 | 2,462 | 2,479 | -0.28% | 163,700 | 2476億3449万 | -1.86% |
06/10 | 2,451 | 2,489 | 2,426 | 2,486 | +2.05% | 199,900 | 2483億3374万 | -1.82% |
06/07 | 2,425 | 2,442 | 2,410 | 2,436 | -0.98% | 118,100 | 2433億3910万 | -3.98% |
06/06 | 2,537 | 2,550 | 2,454 | 2,460 | -1.99% | 123,300 | 2457億3653万 | -3.38% |
06/05 | 2,512 | 2,533 | 2,504 | 2,510 | -0.12% | 103,500 | 2507億3117万 | -1.72% |
06/04 | 2,502 | 2,539 | 2,500 | 2,513 | -0.36% | 88,200 | 2510億3085万 | -1.84% |
06/03 | 15:30 自己株式の取得状況に関するお知らせ |
06/03 | 2,480 | 2,548 | 2,479 | 2,522 | +1.57% | 108,400 | 2519億2989万 | -1.64% |
05/31 | 2,461 | 2,493 | 2,445 | 2,483 | +0.81% | 178,700 | 2480億3407万 | -3.39% |
05/30 | 2,428 | 2,480 | 2,416 | 2,463 | +0.65% | 110,000 | 2460億3621万 | -4.39% |
05/29 | 2,500 | 2,500 | 2,441 | 2,447 | -2.43% | 167,800 | 2444億3792万 | -5.27% |
05/28 | 2,488 | 2,530 | 2,482 | 2,508 | +0.68% | 105,200 | 2505億3139万 | -3.17% |
05/27 | 15:30 支配株主等に関する事項について |
05/27 | 15:30 業績連動型譲渡制限付株式報酬制度の導入を含む株式報酬制度の一部改定に関するお知らせ |
05/27 | 15:30 監査等委員会設置会社移行後の役員人事に関するお知らせ |
05/27 | 15:30 定款一部変更に関するお知らせ |
05/27 | 15:30 剰余金の配当に関するお知らせ |
05/27 | 2,531 | 2,534 | 2,481 | 2,491 | -1.66% | 113,100 | 2488億3321万 | -4.08% |
05/24 | 2,554 | 2,589 | 2,528 | 2,533 | -1.17% | 170,900 | 2530億2871万 | -2.69% |
05/23 | 2,536 | 2,563 | 2,522 | 2,563 | +0.83% | 112,500 | 2560億2550万 | -1.65% |
05/22 | 2,560 | 2,580 | 2,532 | 2,542 | +0.04% | 210,000 | 2539億2775万 | -2.46% |
05/21 | 2,536 | 2,594 | 2,536 | 2,541 | +0.4% | 105,300 | 2538億2785万 | -2.46% |
05/20 | 2,536 | 2,582 | 2,522 | 2,531 | -0.47% | 141,200 | 2528億2892万 | -2.73% |
05/17 | 2,483 | 2,559 | 2,471 | 2,543 | +2.33% | 166,200 | 2540億2764万 | -2.31% |
05/16 | 2,526 | 2,559 | 2,471 | 2,485 | -1.58% | 185,600 | 2482億3385万 | -4.53% |
05/15 | 2,575 | 2,580 | 2,514 | 2,525 | -1.25% | 208,900 | 2522億2957万 | -3% |
05/14 | 2,522 | 2,619 | 2,522 | 2,557 | -0.47% | 191,600 | 2554億2614万 | -1.65% |
05/13 | 11:30 2024年3月期決算説明会資料 |
05/13 | 11:30 2024年3月期決算短信〔日本基準〕(連結) |
05/13 | 11:30 中間配当の導入に関するお知らせ |
05/13 | 2,632 | 2,719 | 2,519 | 2,569 | -3.31% | 429,200 | 2566億2486万 | -1% |
05/10 | 2,659 | 2,707 | 2,642 | 2,657 | -0.3% | 226,200 | 2654億1543万 | +2.63% |
05/09 | 2,661 | 2,697 | 2,647 | 2,665 | +0.79% | 177,900 | 2662億1457万 | +3.21% |
05/08 | 2,686 | 2,825 | 2,644 | 2,644 | +0.3% | 416,200 | 2641億1682万 | +2.8% |
05/07 | 2,615 | 2,640 | 2,601 | 2,636 | +1.03% | 214,200 | 2633億1768万 | +2.45% |
05/02 | 2,650 | 2,661 | 2,601 | 2,609 | -1.77% | 207,300 | 2606億2057万 | +1.36% |
05/01 | 15:30 自己株式の取得状況に関するお知らせ |
05/01 | 15:30 管理型最終処分場(御坊リサイクルセンター)拡張に関するお知らせ |
05/01 | 2,673 | 2,687 | 2,647 | 2,656 | +0.26% | 172,000 | 2653億1554万 | +3.07% |
04/30 | 2,650 | 2,675 | 2,631 | 2,649 | -0.49% | 199,300 | 2646億1629万 | +2.71% |
04/26 | 2,623 | 2,668 | 2,600 | 2,662 | +1.76% | 260,200 | 2659億1489万 | +3.14% |
04/25 | 2,649 | 2,649 | 2,615 | 2,616 | -2.64% | 211,700 | 2613億1982万 | +1.24% |
04/24 | 2,759 | 2,759 | 2,668 | 2,687 | +2.36% | 325,600 | 2684億1222万 | +3.87% |
04/17 | 11:30 当社取締役副社長の逝去および異動に関するお知らせ(訃報) |