株価チャート

株価

1/27

前日 (1/26)
1,828
始値
1,829
高値
1,832
安値
1,770
終値 -2.84%
1,776
出来高 +12.27%
1,267,900

乖離率

株価(5日)
移動平均値
-3.95%
1,849
株価(25日)
移動平均値
-5.48%
1,879
出来高(5日)
移動平均値
+52.46%
831,620

2022/12/14~2023/01/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/271,8291,8321,7701,776-2.84%1,267,9001774億979万-5.48%202.87
01/261,8591,8761,7941,828-2.77%1,129,3001826億422万-3.13%20.592.95
01/251,8761,8921,8581,880-0.11%443,9001877億9865万-0.63%21.173.04
01/241,8711,9191,8541,882+0.11%620,6001879億9843万-0.74%21.193.04
01/231,8671,9101,8621,880+1.51%696,4001877億9865万-0.58%21.173.04
01/201,8801,8951,8401,852-1.96%955,7001850億165万-1.91%20.862.99
01/191,9201,9281,8821,889-2.38%959,2001886億9768万-21.273.05
01/181,9211,9461,8971,935+0.89%863,0001932億9276万-21.793.13
01/171,9151,9381,8741,918+0.31%566,9001915億9458万-21.63.1
01/161,9422,0021,9001,912-1.9%1,306,6001817億8894万-21.533.09
01/131,9221,9771,9161,949+1.72%1,525,2001853億682万-21.953.15
01/121,9001,9271,8701,916+0.95%929,2001821億6925万-21.583.09
01/111,8691,9181,8641,898+1.55%509,8001804億5785万-21.383.07
01/101,9061,9121,8641,869+0.27%714,5001777億59万-21.053.02
01/061,8301,8751,8001,864+0.76%458,6001772億2520万-20.993.01
01/051,8651,8661,8021,850+0.27%518,7001758億9411万-20.832.99
01/041,9041,9321,8221,845-3.1%719,6001754億1872万-20.782.98
2022
12/301,8951,9201,8561,904+0.47%573,7001810億2832万-21.443.08
12/291,8471,9241,8351,895+2.43%646,4001801億7262万-21.343.06
12/281,9001,9021,8281,850-4%1,177,2001758億9411万-20.832.99
12/271,8991,9731,8751,927+2.77%1,200,8001832億1511万-21.73.11
12/261,8101,9281,8001,875+3.02%1,359,4001782億7106万-21.123.03
12/231,8681,8851,7621,820-4.61%1,598,7001730億4177万-20.52.94
12/221,8891,9661,8161,908+2.53%1,710,5001814億863万-21.493.08
12/211,9971,9971,8361,861-5.53%2,483,3001769億3997万-20.963.01
12/201,9772,0971,7951,970+0.46%5,137,1001873億346万-22.193.18
12/191,9302,0501,8731,961+0.05%4,071,1001864億4776万-22.083.17
12/161,7531,9891,7411,960+10.73%7,141,8001863億5268万-22.073.17
12/151,8221,8351,7131,770-1.45%5,297,5001682億8788万-19.932.86
12/141,7101,8901,6781,7960%27,136,5001707億5990万-20.232.9