株価チャート
株価
1/27
- 前日 (1/26)
- 1,828
- 始値
- 1,829
- 高値
- 1,832
- 安値
- 1,770
- 終値 -2.84%
- 1,776
- 出来高 +12.27%
- 1,267,900
乖離率
- 株価（5日）
移動平均値 - -3.95%
1,849 - 株価（25日）
移動平均値 - -5.48%
1,879 - 出来高（5日）
移動平均値 - +52.46%
831,620
2022/12/14～2023/01/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/27 | 1,829 | 1,832 | 1,770 | 1,776 | -2.84% | 1,267,900 | 1774億979万 | -5.48% | 20 | 2.87 |
| 01/26 | 1,859 | 1,876 | 1,794 | 1,828 | -2.77% | 1,129,300 | 1826億422万 | -3.13% | 20.59 | 2.95 |
| 01/25 | 1,876 | 1,892 | 1,858 | 1,880 | -0.11% | 443,900 | 1877億9865万 | -0.63% | 21.17 | 3.04 |
| 01/24 | 1,871 | 1,919 | 1,854 | 1,882 | +0.11% | 620,600 | 1879億9843万 | -0.74% | 21.19 | 3.04 |
| 01/23 | 1,867 | 1,910 | 1,862 | 1,880 | +1.51% | 696,400 | 1877億9865万 | -0.58% | 21.17 | 3.04 |
| 01/20 | 1,880 | 1,895 | 1,840 | 1,852 | -1.96% | 955,700 | 1850億165万 | -1.91% | 20.86 | 2.99 |
| 01/19 | 1,920 | 1,928 | 1,882 | 1,889 | -2.38% | 959,200 | 1886億9768万 | - | 21.27 | 3.05 |
| 01/18 | 1,921 | 1,946 | 1,897 | 1,935 | +0.89% | 863,000 | 1932億9276万 | - | 21.79 | 3.13 |
| 01/17 | 1,915 | 1,938 | 1,874 | 1,918 | +0.31% | 566,900 | 1915億9458万 | - | 21.6 | 3.1 |
| 01/16 | 1,942 | 2,002 | 1,900 | 1,912 | -1.9% | 1,306,600 | 1817億8894万 | - | 21.53 | 3.09 |
| 01/13 | 1,922 | 1,977 | 1,916 | 1,949 | +1.72% | 1,525,200 | 1853億682万 | - | 21.95 | 3.15 |
| 01/12 | 1,900 | 1,927 | 1,870 | 1,916 | +0.95% | 929,200 | 1821億6925万 | - | 21.58 | 3.09 |
| 01/11 | 1,869 | 1,918 | 1,864 | 1,898 | +1.55% | 509,800 | 1804億5785万 | - | 21.38 | 3.07 |
| 01/10 | 1,906 | 1,912 | 1,864 | 1,869 | +0.27% | 714,500 | 1777億59万 | - | 21.05 | 3.02 |
| 01/06 | 1,830 | 1,875 | 1,800 | 1,864 | +0.76% | 458,600 | 1772億2520万 | - | 20.99 | 3.01 |
| 01/05 | 1,865 | 1,866 | 1,802 | 1,850 | +0.27% | 518,700 | 1758億9411万 | - | 20.83 | 2.99 |
| 01/04 | 1,904 | 1,932 | 1,822 | 1,845 | -3.1% | 719,600 | 1754億1872万 | - | 20.78 | 2.98 |
| 2022 |
| 12/30 | 1,895 | 1,920 | 1,856 | 1,904 | +0.47% | 573,700 | 1810億2832万 | - | 21.44 | 3.08 |
| 12/29 | 1,847 | 1,924 | 1,835 | 1,895 | +2.43% | 646,400 | 1801億7262万 | - | 21.34 | 3.06 |
| 12/28 | 1,900 | 1,902 | 1,828 | 1,850 | -4% | 1,177,200 | 1758億9411万 | - | 20.83 | 2.99 |
| 12/27 | 1,899 | 1,973 | 1,875 | 1,927 | +2.77% | 1,200,800 | 1832億1511万 | - | 21.7 | 3.11 |
| 12/26 | 1,810 | 1,928 | 1,800 | 1,875 | +3.02% | 1,359,400 | 1782億7106万 | - | 21.12 | 3.03 |
| 12/23 | 1,868 | 1,885 | 1,762 | 1,820 | -4.61% | 1,598,700 | 1730億4177万 | - | 20.5 | 2.94 |
| 12/22 | 1,889 | 1,966 | 1,816 | 1,908 | +2.53% | 1,710,500 | 1814億863万 | - | 21.49 | 3.08 |
| 12/21 | 1,997 | 1,997 | 1,836 | 1,861 | -5.53% | 2,483,300 | 1769億3997万 | - | 20.96 | 3.01 |
| 12/20 | 1,977 | 2,097 | 1,795 | 1,970 | +0.46% | 5,137,100 | 1873億346万 | - | 22.19 | 3.18 |
| 12/19 | 1,930 | 2,050 | 1,873 | 1,961 | +0.05% | 4,071,100 | 1864億4776万 | - | 22.08 | 3.17 |
| 12/16 | 1,753 | 1,989 | 1,741 | 1,960 | +10.73% | 7,141,800 | 1863億5268万 | - | 22.07 | 3.17 |
| 12/15 | 1,822 | 1,835 | 1,713 | 1,770 | -1.45% | 5,297,500 | 1682億8788万 | - | 19.93 | 2.86 |
| 12/14 | 1,710 | 1,890 | 1,678 | 1,796 | 0% | 27,136,500 | 1707億5990万 | - | 20.23 | 2.9 |
