| 2023 |
| 01/27 | 1,829 | 1,832 | 1,770 | 1,776 | -2.84% | 1,267,900 | 1774億979万 | -5.48% |
| 01/26 | （IR情報）15:30 組織変更及び人事異動に関するお知らせ |
| 01/26 | 1,859 | 1,876 | 1,794 | 1,828 | -2.77% | 1,129,300 | 1826億422万 | -3.13% |
| 01/25 | 1,876 | 1,892 | 1,858 | 1,880 | -0.11% | 443,900 | 1877億9865万 | -0.63% |
| 01/24 | 1,871 | 1,919 | 1,854 | 1,882 | +0.11% | 620,600 | 1879億9843万 | -0.74% |
| 01/23 | 1,867 | 1,910 | 1,862 | 1,880 | +1.51% | 696,400 | 1877億9865万 | -0.58% |
| 01/20 | 1,880 | 1,895 | 1,840 | 1,852 | -1.96% | 955,700 | 1850億165万 | -1.91% |
| 01/19 | 1,920 | 1,928 | 1,882 | 1,889 | -2.38% | 959,200 | 1886億9768万 | - |
| 01/18 | 1,921 | 1,946 | 1,897 | 1,935 | +0.89% | 863,000 | 1932億9276万 | - |
| 01/17 | 1,915 | 1,938 | 1,874 | 1,918 | +0.31% | 566,900 | 1915億9458万 | - |
| 01/16 | 1,942 | 2,002 | 1,900 | 1,912 | -1.9% | 1,306,600 | 1817億8894万 | - |
| 01/13 | 1,922 | 1,977 | 1,916 | 1,949 | +1.72% | 1,525,200 | 1853億682万 | - |
| 01/12 | 1,900 | 1,927 | 1,870 | 1,916 | +0.95% | 929,200 | 1821億6925万 | - |
| 01/11 | 1,869 | 1,918 | 1,864 | 1,898 | +1.55% | 509,800 | 1804億5785万 | - |
| 01/10 | 1,906 | 1,912 | 1,864 | 1,869 | +0.27% | 714,500 | 1777億59万 | - |
| 01/06 | （IR情報）15:30 第三者割当増資の結果に関するお知らせ |
| 01/06 | 1,830 | 1,875 | 1,800 | 1,864 | +0.76% | 458,600 | 1772億2520万 | - |
| 01/05 | 1,865 | 1,866 | 1,802 | 1,850 | +0.27% | 518,700 | 1758億9411万 | - |
| 01/04 | 1,904 | 1,932 | 1,822 | 1,845 | -3.1% | 719,600 | 1754億1872万 | - |
| 2022 |
| 12/30 | 1,895 | 1,920 | 1,856 | 1,904 | +0.47% | 573,700 | 1810億2832万 | - |
| 12/29 | 1,847 | 1,924 | 1,835 | 1,895 | +2.43% | 646,400 | 1801億7262万 | - |
| 12/28 | 1,900 | 1,902 | 1,828 | 1,850 | -4% | 1,177,200 | 1758億9411万 | - |
| 12/27 | 1,899 | 1,973 | 1,875 | 1,927 | +2.77% | 1,200,800 | 1832億1511万 | - |
| 12/26 | 1,810 | 1,928 | 1,800 | 1,875 | +3.02% | 1,359,400 | 1782億7106万 | - |
| 12/23 | 1,868 | 1,885 | 1,762 | 1,820 | -4.61% | 1,598,700 | 1730億4177万 | - |
| 12/22 | 1,889 | 1,966 | 1,816 | 1,908 | +2.53% | 1,710,500 | 1814億863万 | - |
| 12/21 | 1,997 | 1,997 | 1,836 | 1,861 | -5.53% | 2,483,300 | 1769億3997万 | - |
| 12/20 | 1,977 | 2,097 | 1,795 | 1,970 | +0.46% | 5,137,100 | 1873億346万 | - |
| 12/19 | 1,930 | 2,050 | 1,873 | 1,961 | +0.05% | 4,071,100 | 1864億4776万 | - |
| 12/16 | 1,753 | 1,989 | 1,741 | 1,960 | +10.73% | 7,141,800 | 1863億5268万 | - |
| 12/15 | 1,822 | 1,835 | 1,713 | 1,770 | -1.45% | 5,297,500 | 1682億8788万 | - |
| 12/14 | （5%ルール）金子文雄（0.05%）ウイングトワ（64.58%） |
| 12/14 | 1,710 | 1,890 | 1,678 | 1,796 | 0% | 27,136,500 | 1707億5990万 | - |
| 12/14 | （IR情報）8:00 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ |
