| 2024 |
| 04/25 | 3,825 | 3,840 | 3,625 | 3,630 | -6.8% | 405,400 | 343億3108万 | -25.08% |
| 04/24 | 3,845 | 3,915 | 3,785 | 3,895 | +1.83% | 221,500 | 368億3735万 | -20.48% |
| 04/23 | 3,935 | 3,970 | 3,825 | 3,825 | 0% | 227,100 | 361億6833万 | -22.41% |
| 04/22 | 4,020 | 4,020 | 3,725 | 3,825 | -3.65% | 352,500 | 361億6833万 | -22.88% |
| 04/19 | 4,085 | 4,220 | 3,890 | 3,970 | -3.64% | 383,200 | 375億3942万 | -20.23% |
| 04/18 | 12:00 INFORICH、ChargeSPOTアプリのUIを刷新し、複数のシェアリングサービスを提供 |
| 04/18 | 4,150 | 4,220 | 4,065 | 4,120 | -0.36% | 282,100 | 389億5779万 | -17.62% |
| 04/17 | 4,460 | 4,480 | 4,105 | 4,135 | -6.55% | 354,000 | 390億9962万 | -17.37% |
| 04/16 | 4,690 | 4,710 | 4,385 | 4,425 | -8.39% | 301,400 | 418億4180万 | -11.62% |
| 04/15 | 4,745 | 4,905 | 4,740 | 4,830 | +0.31% | 82,100 | 456億7139万 | -3.13% |
| 04/12 | 4,850 | 4,905 | 4,735 | 4,815 | -0.31% | 129,400 | 455億2955万 | -2.77% |
| 04/11 | 4,955 | 5,090 | 4,735 | 4,830 | -3.01% | 192,400 | 456億7139万 | -1.85% |
| 04/10 | 4,950 | 5,130 | 4,900 | 4,980 | +0.91% | 175,100 | 469億9762万 | +1.82% |
| 04/09 | 10:30 「VISION2030 -事業計画及び成長可能性に関する事項」アップデートについてのご説明動画 公開のお知らせ |
| 04/09 | 4,960 | 5,000 | 4,835 | 4,935 | -4.36% | 276,600 | 466億6424万 | +1.73% |
| 04/08 | 5,000 | 5,230 | 4,950 | 5,160 | +5.31% | 183,400 | 487億9179万 | +7.23% |
| 04/05 | 5,000 | 5,070 | 4,845 | 4,900 | -5.04% | 242,800 | 463億3329万 | +2.81% |
| 04/04 | 5,210 | 5,310 | 5,100 | 5,160 | -0.77% | 123,600 | 487億9179万 | +8.98% |
| 04/03 | 5,160 | 5,340 | 5,050 | 5,200 | -1.14% | 149,700 | 491億7003万 | +10.52% |
| 04/02 | 5,430 | 5,570 | 5,200 | 5,260 | -3.31% | 172,100 | 497億3737万 | +12.68% |
| 04/01 | 5,590 | 5,660 | 5,400 | 5,440 | -6.04% | 229,900 | 514億3941万 | +17.39% |
| 03/29 | 15:00 中期経営計画(VISION 2030)-事業計画及び成長可能性に関する事項ー |
| 03/29 | 5,780 | 5,920 | 5,630 | 5,790 | +5.08% | 271,700 | 547億4893万 | +25.87% |
| 03/28 | 15:00 取締役に対する業績連動型株式報酬制度(詳細)の決定に関するお知らせ |
| 03/28 | 15:00 当社役員等の人事に関するお知らせ |
| 03/28 | 5,810 | 5,840 | 5,480 | 5,510 | -5.65% | 324,600 | 521億132万 | +21.53% |
| 03/27 | 5,620 | 5,920 | 5,500 | 5,840 | +2.1% | 557,600 | 552億2172万 | +30.12% |
| 03/26 | 5,330 | 5,850 | 5,190 | 5,720 | +8.95% | 595,100 | 540億8703万 | +29.56% |
| 03/25 | 5,570 | 5,700 | 5,230 | 5,250 | -7.41% | 653,100 | 496億4281万 | +20.8% |
| 03/22 | 4,995 | 5,670 | 4,950 | 5,670 | +14.08% | 713,300 | 535億934万 | +31.65% |
| 03/21 | 15:00 Ezycharge Australasia Pty Ltdの株式の取得についてのお知らせ |
| 03/21 | 4,700 | 4,980 | 4,685 | 4,970 | +6.2% | 341,700 | 469億325万 | +16.67% |
| 03/19 | 10:30 INFORICHがunerryのスマートサービス実装促進事業と連携 |
| 03/19 | 4,500 | 4,680 | 4,375 | 4,680 | +1.85% | 279,800 | 441億6644万 | +10.4% |
| 03/18 | 4,375 | 4,700 | 4,370 | 4,595 | +8.5% | 372,100 | 433億6427万 | +8.81% |
| 03/15 | 4,460 | 4,490 | 4,180 | 4,235 | -7.33% | 380,500 | 399億6685万 | +0.81% |
| 03/14 | 4,210 | 4,620 | 4,125 | 4,570 | +8.68% | 343,200 | 431億2834万 | +9.07% |
| 03/13 | 4,195 | 4,250 | 4,150 | 4,205 | 0% | 183,000 | 396億8374万 | +0.84% |
| 03/12 | 3,905 | 4,235 | 3,890 | 4,205 | +7.54% | 333,300 | 396億8374万 | +0.98% |
| 03/11 | 3,875 | 4,010 | 3,850 | 3,910 | -1.51% | 276,100 | 368億9974万 | -6.03% |
| 03/08 | 3,990 | 4,110 | 3,910 | 3,970 | -1.85% | 303,400 | 374億6598万 | -4.82% |
| 03/07 | 4,020 | 4,165 | 3,975 | 4,045 | -0.49% | 214,100 | 381億7377万 | -3.16% |
| 03/06 | 3,910 | 4,135 | 3,820 | 4,065 | +2.14% | 295,800 | 383億6252万 | -2.7% |
| 03/05 | 15:00 取締役に対する業績連動型株式報酬制度の導入に関するお知らせ |
| 03/05 | 3,965 | 4,115 | 3,950 | 3,980 | +0.13% | 315,200 | 375億6035万 | -4.74% |
| 03/04 | 4,040 | 4,060 | 3,935 | 3,975 | -0.5% | 243,700 | 375億1316万 | -5.02% |
| 03/01 | 4,130 | 4,165 | 3,945 | 3,995 | -3.39% | 533,000 | 377億191万 | -4.84% |
| 02/29 | 15:00 投資家の皆さまからのご質問と当社見解（2024年2月） |
| 02/29 | 4,400 | 4,450 | 4,135 | 4,135 | -6.34% | 313,600 | 390億2313万 | -1.69% |
| 02/28 | 16:00 モバイルバッテリーシェアリング「ChargeSPOT」Alipayのミニアプリから利用可能に |
| 02/28 | 4,330 | 4,420 | 4,185 | 4,415 | +3.15% | 275,100 | 416億6556万 | +5.04% |
| 02/27 | 4,380 | 4,380 | 4,175 | 4,280 | -2.73% | 275,300 | 403億9153万 | +2.07% |
| 02/26 | 4,585 | 4,680 | 4,380 | 4,400 | -4.14% | 345,100 | 415億2401万 | +5.16% |
| 02/22 | 4,190 | 4,635 | 4,165 | 4,590 | +11.14% | 518,600 | 430億5316万 | +9.91% |
| 02/21 | 4,370 | 4,440 | 4,070 | 4,130 | -5.49% | 575,800 | 387億3847万 | -0.63% |
| 02/20 | 4,095 | 4,455 | 4,035 | 4,370 | +9.11% | 891,700 | 409億8961万 | +5.07% |
| 02/19 | 3,985 | 4,025 | 3,715 | 4,005 | -0.25% | 808,300 | 375億6599万 | -3.59% |
| 02/16 | 4,300 | 4,495 | 4,000 | 4,015 | -5.75% | 623,600 | 376億5979万 | -3.76% |
| 02/15 | 4,910 | 4,910 | 4,040 | 4,260 | -5.12% | 1,063,000 | 399億5784万 | +1.53% |
| 02/14 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 15:00 営業外収益、営業外費用、特別損失及び法人税等調整額の計上並びに個別業績と前期実績値の差異に関するお知らせ |
| 02/14 | 15:00 資本金及び資本準備金の額の減少並びに剰余金処分に関するお知らせ |
| 02/14 | 15:00 2023年12月期決算説明資料 |
| 02/14 | 4,445 | 4,510 | 4,315 | 4,490 | +0.67% | 383,100 | 421億1518万 | +6.45% |
| 02/13 | 4,405 | 4,500 | 4,375 | 4,460 | +4.57% | 388,200 | 418億3379万 | +5.36% |
| 02/09 | 4,125 | 4,350 | 4,115 | 4,265 | +4.92% | 237,900 | 400億474万 | +0.4% |
| 02/08 | 15:00 【シンガポールFC】大手コンビニエンスストア「Cheers」での展開を開始 |
| 02/08 | 3,950 | 4,115 | 3,850 | 4,065 | +2.65% | 180,400 | 381億2878万 | -4.73% |
| 02/07 | 4,060 | 4,095 | 3,960 | 3,960 | -2.58% | 130,400 | 371億4390万 | -7.95% |
| 02/06 | 4,020 | 4,100 | 3,910 | 4,065 | +0.37% | 171,400 | 381億2878万 | -6.14% |
| 02/05 | 4,120 | 4,120 | 4,005 | 4,050 | -1.7% | 114,900 | 379億8808万 | -6.85% |
| 02/02 | 4,195 | 4,195 | 4,075 | 4,120 | -1.08% | 112,800 | 386億4467万 | -5.61% |
| 02/01 | 4,110 | 4,265 | 4,075 | 4,165 | +1.09% | 174,800 | 390億6676万 | -4.95% |
| 01/31 | 4,090 | 4,150 | 3,980 | 4,120 | +0.86% | 132,900 | 386億4467万 | -6.49% |
| 01/30 | 4,040 | 4,140 | 3,960 | 4,085 | +0.99% | 162,700 | 383億1638万 | -7.75% |
| 01/29 | 4,200 | 4,215 | 4,025 | 4,045 | -3% | 171,000 | 379億4118万 | -9.14% |
| 01/26 | 4,230 | 4,350 | 4,165 | 4,170 | -2.8% | 180,600 | 391億1366万 | -6.92% |
| 01/25 | 4,155 | 4,320 | 4,085 | 4,290 | +2.39% | 197,900 | 402億3923万 | -4.48% |
| 01/24 | 4,130 | 4,310 | 4,100 | 4,190 | +3.08% | 240,600 | 393億125万 | -6.95% |
| 01/23 | 4,230 | 4,250 | 4,050 | 4,065 | -2.28% | 113,900 | 381億1801万 | -10.05% |
| 01/22 | 4,080 | 4,180 | 4,035 | 4,160 | +2.09% | 102,700 | 390億884万 | -8.41% |
| 01/19 | 4,225 | 4,275 | 4,040 | 4,075 | -2.74% | 162,500 | 382億1178万 | -10.73% |
| 01/18 | 4,140 | 4,220 | 4,010 | 4,190 | +2.2% | 207,700 | 392億9015万 | -8.83% |
| 01/17 | 4,200 | 4,255 | 4,100 | 4,100 | -2.03% | 172,300 | 384億4621万 | -11.49% |
| 01/16 | 4,300 | 4,350 | 4,165 | 4,185 | -1.53% | 179,400 | 392億4326万 | -10.5% |
| 01/15 | 4,450 | 4,475 | 4,100 | 4,250 | -4.92% | 446,900 | 398億5278万 | -9.75% |
| 01/12 | 4,565 | 4,575 | 4,385 | 4,470 | -2.93% | 322,000 | 419億1574万 | -5.52% |
| 01/11 | 4,845 | 4,935 | 4,585 | 4,605 | -4.36% | 432,500 | 431億8166万 | -3.2% |
| 01/10 | 4,790 | 4,870 | 4,635 | 4,815 | -0.93% | 271,100 | 451億5085万 | +0.86% |
| 01/09 | 4,860 | 5,050 | 4,790 | 4,860 | +0.73% | 304,700 | 455億7282万 | +1.61% |
| 01/05 | 4,745 | 4,860 | 4,605 | 4,825 | +1.69% | 327,100 | 452億4462万 | +0.81% |
| 01/04 | 4,885 | 4,885 | 4,585 | 4,745 | -3.95% | 501,100 | 444億9445万 | -0.61% |
| 2023 |
| 12/29 | 4,720 | 4,950 | 4,695 | 4,940 | +5.44% | 235,300 | 463億2299万 | +3.63% |
| 12/28 | 4,540 | 4,725 | 4,465 | 4,685 | +4.34% | 181,500 | 439億3183万 | -1.43% |
| 12/27 | 4,460 | 4,565 | 4,310 | 4,490 | +0.11% | 285,000 | 421億329万 | -5.53% |
| 12/26 | 4,570 | 4,660 | 4,415 | 4,485 | -1.32% | 320,300 | 420億5640万 | -5.88% |
| 12/25 | 4,690 | 4,695 | 4,530 | 4,545 | -4.52% | 194,600 | 426億1903万 | -4.94% |
| 12/22 | 4,720 | 4,815 | 4,610 | 4,760 | +2.15% | 172,400 | 443億7081万 | -0.98% |
| 12/21 | 4,615 | 4,745 | 4,465 | 4,660 | -0.53% | 228,800 | 434億3865万 | -3.14% |
| 12/20 | 4,750 | 4,790 | 4,655 | 4,685 | -1.26% | 191,800 | 436億7169万 | -2.52% |
| 12/19 | 4,520 | 4,745 | 4,475 | 4,745 | +6.51% | 198,800 | 442億3099万 | -0.57% |
| 12/18 | 4,555 | 4,650 | 4,430 | 4,455 | -2.73% | 169,600 | 415億2772万 | -6.07% |
| 12/15 | 4,535 | 4,670 | 4,535 | 4,580 | -0.43% | 166,000 | 426億9292万 | -2.97% |
| 12/14 | 4,835 | 4,915 | 4,530 | 4,600 | -1.08% | 375,700 | 428億7936万 | -2% |
| 12/13 | 4,865 | 4,975 | 4,650 | 4,650 | -1.59% | 241,900 | 433億4544万 | -0.41% |
| 12/12 | 4,885 | 4,945 | 4,660 | 4,725 | -2.58% | 288,000 | 440億4456万 | +1.77% |
| 12/11 | 5,080 | 5,210 | 4,825 | 4,850 | -4.53% | 284,100 | 452億976万 | +5.32% |
| 12/08 | 5,110 | 5,270 | 5,070 | 5,080 | -2.5% | 238,200 | 473億5372万 | +11.43% |
| 12/07 | 5,020 | 5,320 | 5,020 | 5,210 | +3.99% | 350,000 | 485億6553万 | +15.83% |
| 12/06 | 4,855 | 5,180 | 4,855 | 5,010 | +4.16% | 275,400 | 467億121万 | +12.94% |
| 12/05 | 5,100 | 5,100 | 4,805 | 4,810 | -6.05% | 361,000 | 448億3689万 | +9.89% |
| 12/04 | 5,130 | 5,250 | 4,820 | 5,120 | +1.79% | 287,900 | 477億2659万 | +18.16% |
| 12/01 | 5,080 | 5,110 | 4,850 | 5,030 | 0% | 221,400 | 468億8764万 | +17.8% |
| 11/30 | 4,870 | 5,070 | 4,780 | 5,030 | +1.82% | 319,600 | 468億8764万 | +19.36% |
| 11/29 | 4,570 | 5,010 | 4,550 | 4,940 | +9.41% | 518,800 | 460億4870万 | +18.75% |
