| 2025 |
| 05/16 | 16:45 INFORICH、群馬県との防災協定を締結 |
| 05/16 | 3,265 | 3,315 | 3,180 | 3,295 | +2.49% | 493,000 | 316億9098万 | -9.58% |
| 05/15 | 3,500 | 3,615 | 3,185 | 3,215 | -17.25% | 1,222,300 | 309億2154万 | -11.85% |
| 05/14 | 15:30 2025年12月期第1四半期決算説明資料 |
| 05/14 | 15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 3,900 | 3,950 | 3,850 | 3,885 | +0.39% | 218,600 | 373億6554万 | +6.88% |
| 05/13 | 3,900 | 3,950 | 3,855 | 3,870 | +0.26% | 133,900 | 372億2127万 | +7.11% |
| 05/12 | 3,855 | 3,895 | 3,820 | 3,860 | -0.13% | 118,100 | 371億2509万 | +7.19% |
| 05/09 | 3,850 | 3,880 | 3,785 | 3,865 | +0.52% | 96,800 | 371億7318万 | +7.51% |
| 05/08 | 3,845 | 3,880 | 3,800 | 3,845 | -1.66% | 75,000 | 369億8082万 | +7.19% |
| 05/07 | 3,800 | 3,950 | 3,800 | 3,910 | +4.27% | 218,500 | 376億598万 | +9.07% |
| 05/02 | 3,700 | 3,765 | 3,680 | 3,750 | +1.49% | 80,800 | 360億6712万 | +4.49% |
| 05/01 | 3,715 | 3,770 | 3,660 | 3,695 | -0.81% | 101,000 | 355億3814万 | +2.7% |
| 04/30 | 3,715 | 3,735 | 3,690 | 3,725 | +0.54% | 39,900 | 358億2667万 | +3.19% |
| 04/28 | 3,680 | 3,760 | 3,675 | 3,705 | +2.63% | 123,600 | 356億3431万 | +2.43% |
| 04/25 | 3,635 | 3,655 | 3,590 | 3,610 | +0.28% | 65,800 | 347億2061万 | -0.44% |
| 04/24 | 10:30 沖縄の観光名所、首里城公園内に「ChargeSPOT」を設置開始 |
| 04/24 | 3,680 | 3,690 | 3,590 | 3,600 | -1.5% | 58,800 | 346億2444万 | -1.04% |
| 04/23 | 3,750 | 3,755 | 3,625 | 3,655 | -2.4% | 105,500 | 351億5342万 | +0.14% |
| 04/22 | 3,685 | 3,765 | 3,650 | 3,745 | +2.32% | 101,700 | 360億1716万 | +2.32% |
| 04/21 | 3,675 | 3,735 | 3,650 | 3,660 | -0.41% | 70,400 | 351億9968万 | -0.19% |
| 04/18 | 3,565 | 3,720 | 3,565 | 3,675 | +2.65% | 98,200 | 353億4394万 | -0.14% |
| 04/17 | 15:45 一部従業員に対する事後交付型株式報酬制度(RSU)の導入に関するお知らせ |
| 04/17 | 3,545 | 3,630 | 3,520 | 3,580 | +1.27% | 81,300 | 344億3029万 | -2.88% |
| 04/16 | 3,700 | 3,700 | 3,510 | 3,535 | -3.42% | 129,900 | 339億9750万 | -4.46% |
| 04/15 | 3,675 | 3,800 | 3,635 | 3,660 | +1.53% | 229,000 | 351億9968万 | -1.4% |
| 04/14 | 3,555 | 3,690 | 3,555 | 3,605 | +1.55% | 175,700 | 346億7072万 | -3.14% |
| 04/11 | 3,270 | 3,600 | 3,240 | 3,550 | +4.57% | 229,400 | 341億4177万 | -4.98% |
| 04/10 | 15:30 INFORICH、大阪・関西万博のシルバーパートナーとしてPR協賛 |
| 04/10 | 3,485 | 3,510 | 3,345 | 3,395 | +5.93% | 188,300 | 326億5107万 | -9.56% |
| 04/09 | 3,245 | 3,300 | 3,085 | 3,205 | -5.32% | 234,700 | 308億2376万 | -15.1% |
| 04/08 | 3,300 | 3,410 | 3,285 | 3,385 | +16.32% | 276,500 | 325億5489万 | -11.13% |
| 04/07 | 2,850 | 3,060 | 2,807 | 2,910 | -12.87% | 593,100 | 279億8663万 | -23.92% |
| 04/04 | 3,460 | 3,480 | 3,200 | 3,340 | -6.05% | 390,700 | 321億2211万 | -13.38% |
| 04/03 | 3,450 | 3,620 | 3,450 | 3,555 | -4.18% | 235,400 | 341億8985万 | -8.14% |
| 04/02 | 3,745 | 3,760 | 3,650 | 3,710 | +0.95% | 85,700 | 356億8055万 | -4.48% |
| 04/01 | 3,825 | 3,830 | 3,660 | 3,675 | -3.29% | 265,000 | 353億4394万 | -5.43% |
| 03/31 | 15:30 中期経営計画(VISION 2030)-事業計画及び成長可能性に関する事項ー |
| 03/31 | 3,925 | 3,960 | 3,800 | 3,800 | -4.76% | 207,600 | 365億4612万 | -2.24% |
| 03/28 | 15:30 取締役に対する業績連動型株式報酬制度及び事後交付型譲渡制限付株式報酬制度(詳細)の決定に関するお知らせ |
| 03/28 | 3,965 | 4,035 | 3,940 | 3,990 | +0.38% | 83,600 | 383億7342万 | +2.52% |
| 03/27 | 4,055 | 4,055 | 3,930 | 3,975 | -1% | 120,200 | 382億2916万 | +1.98% |
| 03/26 | 3,905 | 4,035 | 3,895 | 4,015 | +3.08% | 123,200 | 386億1386万 | +2.74% |
| 03/25 | 15:30 (開示事項の経過)Trim株式会社の株式の取得完了についてのお知らせ |
| 03/25 | 3,940 | 3,955 | 3,895 | 3,895 | -0.64% | 76,100 | 374億5977万 | -0.61% |
| 03/24 | 3,910 | 3,990 | 3,900 | 3,920 | 0% | 93,500 | 375億5389万 | -0.36% |
| 03/21 | 3,890 | 3,965 | 3,800 | 3,920 | +0.51% | 185,800 | 375億5389万 | -1.06% |
| 03/19 | 3,930 | 3,995 | 3,900 | 3,900 | -0.26% | 85,500 | 373億6229万 | -2.08% |
| 03/18 | 3,940 | 3,965 | 3,875 | 3,910 | +0.26% | 110,000 | 374億5809万 | -2.23% |
| 03/17 | 4,000 | 4,000 | 3,895 | 3,900 | -2.38% | 177,400 | 373億6229万 | -2.77% |
| 03/14 | 3,820 | 4,020 | 3,820 | 3,995 | +4.31% | 194,900 | 382億7239万 | -0.7% |
| 03/13 | 3,970 | 4,000 | 3,820 | 3,830 | -2.17% | 115,700 | 366億9168万 | -4.92% |
| 03/12 | 15:30 投資家の皆さまからのご質問と回答（2025年2月） |
| 03/12 | 3,920 | 3,975 | 3,875 | 3,915 | +1.56% | 99,200 | 375億599万 | -3.07% |
| 03/11 | 3,830 | 3,880 | 3,765 | 3,855 | -1.15% | 139,900 | 369億3118万 | -4.81% |
| 03/10 | 15:30 「CheerSPOT」のネイティブアプリをリリース ～ユーザーの要望に応え より快適でスムーズなユーザー体験を提供 アプリのリリースに続き新機能も開発中～ |
| 03/10 | 3,965 | 3,980 | 3,885 | 3,900 | -1.14% | 111,100 | 373億6229万 | -4.22% |
| 03/07 | 3,930 | 4,030 | 3,930 | 3,945 | -1.38% | 148,900 | 377億9339万 | -3.57% |
| 03/06 | 3,945 | 4,135 | 3,925 | 4,000 | +1.65% | 194,300 | 383億2030万 | -2.7% |
| 03/05 | 3,975 | 4,005 | 3,840 | 3,935 | -2.72% | 206,700 | 376億9759万 | -4.56% |
| 03/04 | 3,870 | 4,070 | 3,800 | 4,045 | +6.45% | 541,900 | 387億5140万 | -2.22% |
| 03/03 | 3,810 | 3,825 | 3,700 | 3,800 | +3.54% | 206,200 | 364億428万 | -8.41% |
| 02/28 | 3,680 | 3,735 | 3,635 | 3,670 | -0.94% | 214,800 | 351億5887万 | -11.95% |
| 02/27 | 15:30 (開示事項の経過)当社子会社によるイタリアへの「ChargeSPOT」展開準備開始およびTHUN社との業務提携契約締結のお知らせ |
| 02/27 | 15:30 取締役に対する業績連動型株式報酬制度の改定及び取締役に対する事後交付型譲渡制限付株式報酬制度導入に関するお知らせ |
| 02/27 | 15:30 定款の一部変更並びに資本金及び資本準備金の額の減少(減資)に関するお知らせ |
| 02/27 | 3,860 | 3,860 | 3,705 | 3,705 | -5% | 323,700 | 354億9417万 | -11.7% |
| 02/26 | 3,755 | 4,030 | 3,750 | 3,900 | +4.14% | 441,800 | 373億6229万 | -7.6% |
| 02/25 | 3,800 | 3,810 | 3,630 | 3,745 | +1.08% | 367,600 | 358億7738万 | -11.7% |
| 02/21 | 3,920 | 3,925 | 3,700 | 3,705 | -5.96% | 574,600 | 352億815万 | -13.13% |
| 02/20 | 4,100 | 4,120 | 3,940 | 3,940 | -4.83% | 410,400 | 374億4132万 | -8.22% |
| 02/19 | 4,210 | 4,210 | 4,135 | 4,140 | -2.01% | 203,800 | 393億4190万 | -3.7% |
| 02/18 | 4,175 | 4,435 | 4,120 | 4,225 | -1.4% | 365,800 | 401億4964万 | -1.63% |
| 02/17 | 4,280 | 4,325 | 4,120 | 4,285 | +0.47% | 365,100 | 407億1981万 | -0.09% |
| 02/14 | 4,065 | 4,535 | 4,055 | 4,265 | -7.78% | 1,615,400 | 405億2976万 | -0.56% |
| 02/13 | 15:30 (開示事項の経過) ChargeSpot Digital Service Co.Ltd.の株式の取得価額確定及び資金の追加借入実施についてのお知らせ |
| 02/13 | 15:30 通期連結業績予想と実績値との差異並びに個別業績と前期実績値との差異及び法人税等調整額の計上に関するお知らせ |
| 02/13 | 15:30 2024年12月期決算説明資料 |
| 02/13 | 15:30 当社子会社によるイタリアへの「ChargeSPOT」展開準備開始およびTHUN社との業務提携に関する覚書(MOU)締結のお知らせ |
| 02/13 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 15:30 「ChargeSPOT」最低料金改定のお知らせ |
| 02/13 | 4,480 | 4,625 | 4,370 | 4,625 | +4.28% | 508,700 | 439億5079万 | +7.91% |
| 02/12 | 4,235 | 4,470 | 4,180 | 4,435 | +3.02% | 346,100 | 421億4525万 | +3.96% |
| 02/10 | 4,220 | 4,400 | 4,175 | 4,305 | +2.01% | 194,400 | 409億987万 | +1.1% |
| 02/07 | 4,190 | 4,315 | 4,140 | 4,220 | +0.48% | 173,200 | 401億213万 | -0.78% |
| 02/06 | 4,180 | 4,225 | 4,120 | 4,200 | +2.19% | 147,600 | 399億1207万 | -1.18% |
| 02/05 | 4,105 | 4,130 | 4,050 | 4,110 | +0.37% | 145,100 | 390億5681万 | -3.36% |
| 02/04 | 4,250 | 4,250 | 4,085 | 4,095 | -2.5% | 278,000 | 389億1427万 | -3.9% |
| 02/03 | 4,280 | 4,300 | 4,170 | 4,200 | -4.44% | 193,100 | 399億1207万 | -1.69% |
| 01/31 | 4,330 | 4,420 | 4,160 | 4,395 | 0% | 297,700 | 417億6513万 | +2.66% |
| 01/30 | 4,465 | 4,465 | 4,350 | 4,395 | -1.01% | 84,500 | 417億6513万 | +3% |
| 01/29 | 4,365 | 4,480 | 4,340 | 4,440 | +3.26% | 195,500 | 421億9276万 | +4.35% |
| 01/28 | 4,280 | 4,350 | 4,260 | 4,300 | +0.58% | 107,300 | 408億6236万 | +1.49% |
| 01/27 | 4,290 | 4,380 | 4,275 | 4,275 | -1.95% | 105,700 | 406億2479万 | +1.16% |
| 01/24 | 4,315 | 4,405 | 4,265 | 4,360 | +2.23% | 132,700 | 414億3253万 | +3.37% |
| 01/23 | 4,370 | 4,375 | 4,220 | 4,265 | -2.4% | 129,500 | 405億2976万 | +1.38% |
| 01/22 | 4,390 | 4,480 | 4,330 | 4,370 | +1.16% | 102,900 | 414億1132万 | +4.07% |
| 01/21 | 4,375 | 4,415 | 4,300 | 4,320 | -1.82% | 88,900 | 409億3750万 | +3.18% |
| 01/20 | 4,405 | 4,500 | 4,365 | 4,400 | +0.92% | 180,500 | 416億9561万 | +5.14% |
| 01/17 | 4,405 | 4,440 | 4,260 | 4,360 | -1.02% | 181,100 | 413億1655万 | +4.28% |
| 01/16 | 4,250 | 4,440 | 4,185 | 4,405 | +7.57% | 384,400 | 417億4299万 | +5.51% |
| 01/15 | 4,080 | 4,095 | 4,000 | 4,095 | +1.49% | 81,700 | 388億534万 | -1.85% |
| 01/14 | 4,020 | 4,095 | 4,005 | 4,035 | -1.1% | 115,000 | 382億3676万 | -3.65% |
| 01/10 | 4,210 | 4,210 | 4,080 | 4,080 | -4.67% | 148,100 | 386億6320万 | -3.13% |
| 01/09 | 4,170 | 4,330 | 4,140 | 4,280 | +2.51% | 125,600 | 405億5845万 | +0.68% |
| 01/08 | 4,105 | 4,175 | 4,085 | 4,175 | +0.97% | 106,100 | 395億6344万 | -2.5% |
| 01/07 | 4,275 | 4,295 | 4,060 | 4,135 | -2.36% | 235,900 | 391億8439万 | -4.22% |
| 01/06 | 4,235 | 4,325 | 4,200 | 4,235 | +1.56% | 191,400 | 401億3202万 | -2.96% |
| 12/30 | 15:30 投資家の皆さまからのご質問と当社見解（2024年12月・年度振り返り） |
| 2024 |
| 12/30 | 4,170 | 4,270 | 4,155 | 4,170 | +0.24% | 152,300 | 395億1606万 | -5.38% |
| 12/27 | 4,270 | 4,270 | 4,150 | 4,160 | -2.58% | 191,400 | 394億2130万 | -6.54% |
| 12/26 | 4,330 | 4,395 | 4,235 | 4,270 | -0.81% | 160,200 | 404億6369万 | -4.79% |
| 12/25 | 4,435 | 4,435 | 4,250 | 4,305 | -1.37% | 139,000 | 407億9536万 | -4.9% |
| 12/24 | 4,400 | 4,480 | 4,270 | 4,365 | -1.36% | 250,900 | 413億4495万 | -4.44% |
| 12/23 | 4,210 | 4,470 | 4,185 | 4,425 | +9.39% | 569,300 | 419億1326万 | -3.72% |
| 12/20 | 11:00 「ChargeSPOT Pass」料金改定のお知らせ |
| 12/20 | 4,100 | 4,180 | 4,020 | 4,045 | -1.34% | 380,900 | 383億1393万 | -12.58% |
| 12/19 | 11:00 (開示事項の経過)新たな事業の開始についてのお知らせ「CheerSPOT」のリリースについて |
| 12/19 | 3,875 | 4,115 | 3,865 | 4,100 | +2.89% | 270,000 | 388億3489万 | -12.24% |
| 12/18 | 3,980 | 4,045 | 3,885 | 3,985 | -1.36% | 316,100 | 377億4562万 | -14.98% |
| 12/17 | 4,120 | 4,145 | 3,990 | 4,040 | -0.86% | 215,100 | 382億6657万 | -13.66% |
| 12/16 | 4,095 | 4,180 | 3,985 | 4,075 | +0.12% | 194,700 | 385億9809万 | -12.76% |
| 12/13 | 4,145 | 4,205 | 4,025 | 4,070 | -0.12% | 166,900 | 385億5073万 | -12.62% |
