PBR
- 2022年12月30日
- 8.73倍
- 2023年12月29日
- 15.06倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/19 | 4,085 | 4,220 | 3,890 | 3,970 | -3.64% | 383,200 | 375億3942万 | -20.23% | 24.79 | 12.2 |
| 04/18 | 4,150 | 4,220 | 4,065 | 4,120 | -0.36% | 282,100 | 389億5779万 | -17.62% | 25.73 | 12.66 |
| 04/17 | 4,460 | 4,480 | 4,105 | 4,135 | -6.55% | 354,000 | 390億9962万 | -17.37% | 25.83 | 12.71 |
| 04/16 | 4,690 | 4,710 | 4,385 | 4,425 | -8.39% | 301,400 | 418億4180万 | -11.62% | 27.64 | 13.6 |
| 04/15 | 4,745 | 4,905 | 4,740 | 4,830 | +0.31% | 82,100 | 456億7139万 | -3.13% | 30.17 | 14.84 |
| 04/12 | 4,850 | 4,905 | 4,735 | 4,815 | -0.31% | 129,400 | 455億2955万 | -2.77% | 30.07 | 14.8 |
| 04/11 | 4,955 | 5,090 | 4,735 | 4,830 | -3.01% | 192,400 | 456億7139万 | -1.85% | 30.17 | 14.84 |
| 04/10 | 4,950 | 5,130 | 4,900 | 4,980 | +0.91% | 175,100 | 469億9762万 | +1.82% | 31.1 | 15.31 |
| 04/09 | 4,960 | 5,000 | 4,835 | 4,935 | -4.36% | 276,600 | 466億6424万 | +1.73% | 30.82 | 15.17 |
| 04/08 | 5,000 | 5,230 | 4,950 | 5,160 | +5.31% | 183,400 | 487億9179万 | +7.23% | 32.23 | 15.86 |
| 04/05 | 5,000 | 5,070 | 4,845 | 4,900 | -5.04% | 242,800 | 463億3329万 | +2.81% | 30.6 | 15.06 |
| 04/04 | 5,210 | 5,310 | 5,100 | 5,160 | -0.77% | 123,600 | 487億9179万 | +8.98% | 32.23 | 15.86 |
| 04/03 | 5,160 | 5,340 | 5,050 | 5,200 | -1.14% | 149,700 | 491億7003万 | +10.52% | 32.48 | 15.98 |
| 04/02 | 5,430 | 5,570 | 5,200 | 5,260 | -3.31% | 172,100 | 497億3737万 | +12.68% | 32.85 | 16.17 |
| 04/01 | 5,590 | 5,660 | 5,400 | 5,440 | -6.04% | 229,900 | 514億3941万 | +17.39% | 33.98 | 16.72 |
| 03/29 | 5,780 | 5,920 | 5,630 | 5,790 | +5.08% | 271,700 | 547億4893万 | +25.87% | 36.16 | 17.8 |
| 03/28 | 5,810 | 5,840 | 5,480 | 5,510 | -5.65% | 324,600 | 521億132万 | +21.53% | 34.41 | 16.93 |
| 03/27 | 5,620 | 5,920 | 5,500 | 5,840 | +2.1% | 557,600 | 552億2172万 | +30.12% | 36.47 | 17.95 |
| 03/26 | 5,330 | 5,850 | 5,190 | 5,720 | +8.95% | 595,100 | 540億8703万 | +29.56% | 35.72 | 17.58 |
| 03/25 | 5,570 | 5,700 | 5,230 | 5,250 | -7.41% | 653,100 | 496億4281万 | +20.8% | 32.79 | 16.14 |
| 03/22 | 4,995 | 5,670 | 4,950 | 5,670 | +14.08% | 713,300 | 535億934万 | +31.65% | 35.41 | 17.43 |
| 03/21 | 4,700 | 4,980 | 4,685 | 4,970 | +6.2% | 341,700 | 469億325万 | +16.67% | 31.04 | 15.28 |
| 03/19 | 4,500 | 4,680 | 4,375 | 4,680 | +1.85% | 279,800 | 441億6644万 | +10.4% | 29.23 | 14.38 |
| 03/18 | 4,375 | 4,700 | 4,370 | 4,595 | +8.5% | 372,100 | 433億6427万 | +8.81% | 28.7 | 14.12 |
| 03/15 | 4,460 | 4,490 | 4,180 | 4,235 | -7.33% | 380,500 | 399億6685万 | +0.81% | 26.45 | 13.02 |
| 03/14 | 4,210 | 4,620 | 4,125 | 4,570 | +8.68% | 343,200 | 431億2834万 | +9.07% | 28.54 | 14.05 |
| 03/13 | 4,195 | 4,250 | 4,150 | 4,205 | 0% | 183,000 | 396億8374万 | +0.84% | 26.26 | 12.92 |
| 03/12 | 3,905 | 4,235 | 3,890 | 4,205 | +7.54% | 333,300 | 396億8374万 | +0.98% | 26.26 | 12.92 |
| 03/11 | 3,875 | 4,010 | 3,850 | 3,910 | -1.51% | 276,100 | 368億9974万 | -6.03% | 24.42 | 12.02 |
| 03/08 | 3,990 | 4,110 | 3,910 | 3,970 | -1.85% | 303,400 | 374億6598万 | -4.82% | 24.79 | 12.2 |
| 03/07 | 4,020 | 4,165 | 3,975 | 4,045 | -0.49% | 214,100 | 381億7377万 | -3.16% | 25.26 | 12.43 |
| 03/06 | 3,910 | 4,135 | 3,820 | 4,065 | +2.14% | 295,800 | 383億6252万 | -2.7% | 25.39 | 12.49 |
| 03/05 | 3,965 | 4,115 | 3,950 | 3,980 | +0.13% | 315,200 | 375億6035万 | -4.74% | 24.86 | 12.23 |
| 03/04 | 4,040 | 4,060 | 3,935 | 3,975 | -0.5% | 243,700 | 375億1316万 | -5.02% | 24.83 | 12.22 |
| 03/01 | 4,130 | 4,165 | 3,945 | 3,995 | -3.39% | 533,000 | 377億191万 | -4.84% | 24.95 | 12.28 |
| 02/29 | 4,400 | 4,450 | 4,135 | 4,135 | -6.34% | 313,600 | 390億2313万 | -1.69% | 25.83 | 12.71 |
| 02/28 | 4,330 | 4,420 | 4,185 | 4,415 | +3.15% | 275,100 | 416億6556万 | +5.04% | 27.57 | 13.57 |
| 02/27 | 4,380 | 4,380 | 4,175 | 4,280 | -2.73% | 275,300 | 403億9153万 | +2.07% | 26.73 | 13.15 |
| 02/26 | 4,585 | 4,680 | 4,380 | 4,400 | -4.14% | 345,100 | 415億2401万 | +5.16% | 27.48 | 13.52 |
| 02/22 | 4,190 | 4,635 | 4,165 | 4,590 | +11.14% | 518,600 | 430億5316万 | +9.91% | 28.67 | 14.11 |
| 02/21 | 4,370 | 4,440 | 4,070 | 4,130 | -5.49% | 575,800 | 387億3847万 | -0.63% | 25.79 | 12.69 |
| 02/20 | 4,095 | 4,455 | 4,035 | 4,370 | +9.11% | 891,700 | 409億8961万 | +5.07% | 27.29 | 13.43 |
| 02/19 | 3,985 | 4,025 | 3,715 | 4,005 | -0.25% | 808,300 | 375億6599万 | -3.59% | 25.01 | 12.31 |
| 02/16 | 4,300 | 4,495 | 4,000 | 4,015 | -5.75% | 623,600 | 376億5979万 | -3.76% | 25.08 | 12.34 |
| 02/15 | 4,910 | 4,910 | 4,040 | 4,260 | -5.12% | 1,063,000 | 399億5784万 | +1.53% | 26.61 | 13.09 |
| 02/14 | 4,445 | 4,510 | 4,315 | 4,490 | +0.67% | 383,100 | 421億1518万 | +6.45% | 28.04 | 13.8 |
| 02/13 | 4,405 | 4,500 | 4,375 | 4,460 | +4.57% | 388,200 | 418億3379万 | +5.36% | 27.86 | 13.71 |
| 02/09 | 4,125 | 4,350 | 4,115 | 4,265 | +4.92% | 237,900 | 400億474万 | +0.4% | 26.64 | 13.11 |
| 02/08 | 3,950 | 4,115 | 3,850 | 4,065 | +2.65% | 180,400 | 381億2878万 | -4.73% | 25.39 | 12.49 |
| 02/07 | 4,060 | 4,095 | 3,960 | 3,960 | -2.58% | 130,400 | 371億4390万 | -7.95% | 24.73 | 12.17 |
| 02/06 | 4,020 | 4,100 | 3,910 | 4,065 | +0.37% | 171,400 | 381億2878万 | -6.14% | 25.39 | 12.49 |
| 02/05 | 4,120 | 4,120 | 4,005 | 4,050 | -1.7% | 114,900 | 379億8808万 | -6.85% | 25.29 | 12.45 |
| 02/02 | 4,195 | 4,195 | 4,075 | 4,120 | -1.08% | 112,800 | 386億4467万 | -5.61% | 25.73 | 12.66 |
| 02/01 | 4,110 | 4,265 | 4,075 | 4,165 | +1.09% | 174,800 | 390億6676万 | -4.95% | 26.01 | 12.8 |
| 01/31 | 4,090 | 4,150 | 3,980 | 4,120 | +0.86% | 132,900 | 386億4467万 | -6.49% | 25.73 | 12.66 |
| 01/30 | 4,040 | 4,140 | 3,960 | 4,085 | +0.99% | 162,700 | 383億1638万 | -7.75% | 25.51 | 12.56 |
| 01/29 | 4,200 | 4,215 | 4,025 | 4,045 | -3% | 171,000 | 379億4118万 | -9.14% | 25.26 | 12.43 |
| 01/26 | 4,230 | 4,350 | 4,165 | 4,170 | -2.8% | 180,600 | 391億1366万 | -6.92% | 26.04 | 12.82 |
| 01/25 | 4,155 | 4,320 | 4,085 | 4,290 | +2.39% | 197,900 | 402億3923万 | -4.48% | 26.79 | 13.19 |
| 01/24 | 4,130 | 4,310 | 4,100 | 4,190 | +3.08% | 240,600 | 393億125万 | -6.95% | 26.17 | 12.88 |
| 01/23 | 4,230 | 4,250 | 4,050 | 4,065 | -2.28% | 113,900 | 381億1801万 | -10.05% | 25.39 | 12.49 |
| 01/22 | 4,080 | 4,180 | 4,035 | 4,160 | +2.09% | 102,700 | 390億884万 | -8.41% | 25.98 | 12.79 |
| 01/19 | 4,225 | 4,275 | 4,040 | 4,075 | -2.74% | 162,500 | 382億1178万 | -10.73% | 25.45 | 12.52 |
| 01/18 | 4,140 | 4,220 | 4,010 | 4,190 | +2.2% | 207,700 | 392億9015万 | -8.83% | 26.17 | 12.88 |
| 01/17 | 4,200 | 4,255 | 4,100 | 4,100 | -2.03% | 172,300 | 384億4621万 | -11.49% | 25.61 | 12.6 |
| 01/16 | 4,300 | 4,350 | 4,165 | 4,185 | -1.53% | 179,400 | 392億4326万 | -10.5% | 26.14 | 12.86 |
| 01/15 | 4,450 | 4,475 | 4,100 | 4,250 | -4.92% | 446,900 | 398億5278万 | -9.75% | 26.54 | 13.06 |
| 01/12 | 4,565 | 4,575 | 4,385 | 4,470 | -2.93% | 322,000 | 419億1574万 | -5.52% | 27.92 | 13.74 |
| 01/11 | 4,845 | 4,935 | 4,585 | 4,605 | -4.36% | 432,500 | 431億8166万 | -3.2% | 28.76 | 14.15 |
| 01/10 | 4,790 | 4,870 | 4,635 | 4,815 | -0.93% | 271,100 | 451億5085万 | +0.86% | 30.07 | 14.8 |
| 01/09 | 4,860 | 5,050 | 4,790 | 4,860 | +0.73% | 304,700 | 455億7282万 | +1.61% | 30.35 | 14.94 |
| 01/05 | 4,745 | 4,860 | 4,605 | 4,825 | +1.69% | 327,100 | 452億4462万 | +0.81% | 30.13 | 14.83 |
| 01/04 | 4,885 | 4,885 | 4,585 | 4,745 | -3.95% | 501,100 | 444億9445万 | -0.61% | 29.63 | 14.58 |
| 2023 |
| 12/29 | 4,720 | 4,950 | 4,695 | 4,940 | +5.44% | 235,300 | 463億2299万 | +3.63% | 81 | 15.06 |
| 12/28 | 4,540 | 4,725 | 4,465 | 4,685 | +4.34% | 181,500 | 439億3183万 | -1.43% | 76.82 | 14.28 |
| 12/27 | 4,460 | 4,565 | 4,310 | 4,490 | +0.11% | 285,000 | 421億329万 | -5.53% | 73.62 | 13.69 |
| 12/26 | 4,570 | 4,660 | 4,415 | 4,485 | -1.32% | 320,300 | 420億5640万 | -5.88% | 73.54 | 13.67 |
| 12/25 | 4,690 | 4,695 | 4,530 | 4,545 | -4.52% | 194,600 | 426億1903万 | -4.94% | 74.52 | 13.85 |
| 12/22 | 4,720 | 4,815 | 4,610 | 4,760 | +2.15% | 172,400 | 443億7081万 | -0.98% | 77.59 | 14.42 |
| 12/21 | 4,615 | 4,745 | 4,465 | 4,660 | -0.53% | 228,800 | 434億3865万 | -3.14% | 75.96 | 14.12 |
| 12/20 | 4,750 | 4,790 | 4,655 | 4,685 | -1.26% | 191,800 | 436億7169万 | -2.52% | 76.36 | 14.19 |
| 12/19 | 4,520 | 4,745 | 4,475 | 4,745 | +6.51% | 198,800 | 442億3099万 | -0.57% | 77.34 | 14.38 |
| 12/18 | 4,555 | 4,650 | 4,430 | 4,455 | -2.73% | 169,600 | 415億2772万 | -6.07% | 72.61 | 13.5 |
| 12/15 | 4,535 | 4,670 | 4,535 | 4,580 | -0.43% | 166,000 | 426億9292万 | -2.97% | 74.65 | 13.88 |
| 12/14 | 4,835 | 4,915 | 4,530 | 4,600 | -1.08% | 375,700 | 428億7936万 | -2% | 74.98 | 13.94 |
| 12/13 | 4,865 | 4,975 | 4,650 | 4,650 | -1.59% | 241,900 | 433億4544万 | -0.41% | 75.79 | 14.09 |
| 12/12 | 4,885 | 4,945 | 4,660 | 4,725 | -2.58% | 288,000 | 440億4456万 | +1.77% | 77.02 | 14.32 |
| 12/11 | 5,080 | 5,210 | 4,825 | 4,850 | -4.53% | 284,100 | 452億976万 | +5.32% | 79.05 | 14.69 |
| 12/08 | 5,110 | 5,270 | 5,070 | 5,080 | -2.5% | 238,200 | 473億5372万 | +11.43% | 82.8 | 15.39 |
| 12/07 | 5,020 | 5,320 | 5,020 | 5,210 | +3.99% | 350,000 | 485億6553万 | +15.83% | 84.92 | 15.79 |
| 12/06 | 4,855 | 5,180 | 4,855 | 5,010 | +4.16% | 275,400 | 467億121万 | +12.94% | 81.66 | 15.18 |
| 12/05 | 5,100 | 5,100 | 4,805 | 4,810 | -6.05% | 361,000 | 448億3689万 | +9.89% | 78.4 | 14.57 |
| 12/04 | 5,130 | 5,250 | 4,820 | 5,120 | +1.79% | 287,900 | 477億2659万 | +18.16% | 83.45 | 15.51 |
| 12/01 | 5,080 | 5,110 | 4,850 | 5,030 | 0% | 221,400 | 468億8764万 | +17.8% | 81.99 | 15.24 |
| 11/30 | 4,870 | 5,070 | 4,780 | 5,030 | +1.82% | 319,600 | 468億8764万 | +19.36% | 81.99 | 15.24 |
| 11/29 | 4,570 | 5,010 | 4,550 | 4,940 | +9.41% | 518,800 | 460億4870万 | +18.75% | 80.52 | 14.97 |
| 11/28 | 4,600 | 4,630 | 4,390 | 4,515 | -1.31% | 299,500 | 420億8702万 | +10.2% | 73.59 | 13.68 |
| 11/27 | 4,535 | 4,610 | 4,440 | 4,575 | -0.44% | 286,900 | 426億4632万 | +12.46% | 74.57 | 13.86 |
| 11/24 | 4,690 | 4,780 | 4,555 | 4,595 | -1.71% | 365,000 | 428億3275万 | +14.19% | 74.9 | 13.92 |
| 11/22 | 4,805 | 4,940 | 4,630 | 4,675 | -2.4% | 391,400 | 435億5323万 | +17.14% | 76.16 | 14.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
12月期 | 2,328
11,640
12/23 | 1,528
7,640
12/21 | 776,000
155,200
12/23 | 赤字 | 赤字 | 8.86 | 5.81 | 214億9465万 | 141億817万 | 8.73倍
12/30 |
2023年
12月期 | 5,320
12/7
11/20 | 1,157
5/2 | 2,206,200
8/23 | 86.5 | 18.81 | 16.22 | 3.53 | 495億9091万 | 107億3129万 | 15.06倍
12/29 |
| 最新 | 3,970
2024/4/19 | 383,200 | 24.79
予想 | 12.2
実績 | 375億3942万 | - |
