PBR
- 2022年12月30日
- 8.73倍
- 2023年12月29日
- 15.06倍
- 2024年12月30日
- 7.45倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,635 | 3,655 | 3,590 | 3,610 | +0.28% | 65,800 | 347億2061万 | -0.44% | 14.72 | 6.53 |
| 04/24 | 3,680 | 3,690 | 3,590 | 3,600 | -1.5% | 58,800 | 346億2444万 | -1.04% | 14.68 | 6.51 |
| 04/23 | 3,750 | 3,755 | 3,625 | 3,655 | -2.4% | 105,500 | 351億5342万 | +0.14% | 14.91 | 6.61 |
| 04/22 | 3,685 | 3,765 | 3,650 | 3,745 | +2.32% | 101,700 | 360億1716万 | +2.32% | 15.28 | 6.77 |
| 04/21 | 3,675 | 3,735 | 3,650 | 3,660 | -0.41% | 70,400 | 351億9968万 | -0.19% | 14.93 | 6.62 |
| 04/18 | 3,565 | 3,720 | 3,565 | 3,675 | +2.65% | 98,200 | 353億4394万 | -0.14% | 14.99 | 6.65 |
| 04/17 | 3,545 | 3,630 | 3,520 | 3,580 | +1.27% | 81,300 | 344億3029万 | -2.88% | 14.6 | 6.47 |
| 04/16 | 3,700 | 3,700 | 3,510 | 3,535 | -3.42% | 129,900 | 339億9750万 | -4.46% | 14.42 | 6.39 |
| 04/15 | 3,675 | 3,800 | 3,635 | 3,660 | +1.53% | 229,000 | 351億9968万 | -1.4% | 14.93 | 6.62 |
| 04/14 | 3,555 | 3,690 | 3,555 | 3,605 | +1.55% | 175,700 | 346億7072万 | -3.14% | 14.7 | 6.52 |
| 04/11 | 3,270 | 3,600 | 3,240 | 3,550 | +4.57% | 229,400 | 341億4177万 | -4.98% | 14.48 | 6.42 |
| 04/10 | 3,485 | 3,510 | 3,345 | 3,395 | +5.93% | 188,300 | 326億5107万 | -9.56% | 13.85 | 6.14 |
| 04/09 | 3,245 | 3,300 | 3,085 | 3,205 | -5.32% | 234,700 | 308億2376万 | -15.1% | 13.07 | 5.8 |
| 04/08 | 3,300 | 3,410 | 3,285 | 3,385 | +16.32% | 276,500 | 325億5489万 | -11.13% | 13.81 | 6.12 |
| 04/07 | 2,850 | 3,060 | 2,807 | 2,910 | -12.87% | 593,100 | 279億8663万 | -23.92% | 11.87 | 5.26 |
| 04/04 | 3,460 | 3,480 | 3,200 | 3,340 | -6.05% | 390,700 | 321億2211万 | -13.38% | 13.62 | 6.04 |
| 04/03 | 3,450 | 3,620 | 3,450 | 3,555 | -4.18% | 235,400 | 341億8985万 | -8.14% | 14.5 | 6.43 |
| 04/02 | 3,745 | 3,760 | 3,650 | 3,710 | +0.95% | 85,700 | 356億8055万 | -4.48% | 15.13 | 6.71 |
| 04/01 | 3,825 | 3,830 | 3,660 | 3,675 | -3.29% | 265,000 | 353億4394万 | -5.43% | 14.99 | 6.65 |
| 03/31 | 3,925 | 3,960 | 3,800 | 3,800 | -4.76% | 207,600 | 365億4612万 | -2.24% | 15.5 | 6.87 |
| 03/28 | 3,965 | 4,035 | 3,940 | 3,990 | +0.38% | 83,600 | 383億7342万 | +2.52% | 16.27 | 7.22 |
| 03/27 | 4,055 | 4,055 | 3,930 | 3,975 | -1% | 120,200 | 382億2916万 | +1.98% | 16.21 | 7.19 |
| 03/26 | 3,905 | 4,035 | 3,895 | 4,015 | +3.08% | 123,200 | 386億1386万 | +2.74% | 16.38 | 7.26 |
| 03/25 | 3,940 | 3,955 | 3,895 | 3,895 | -0.64% | 76,100 | 374億5977万 | -0.61% | 15.89 | 7.04 |
| 03/24 | 3,910 | 3,990 | 3,900 | 3,920 | 0% | 93,500 | 375億5389万 | -0.36% | 15.99 | 7.09 |
| 03/21 | 3,890 | 3,965 | 3,800 | 3,920 | +0.51% | 185,800 | 375億5389万 | -1.06% | 15.99 | 7.09 |
| 03/19 | 3,930 | 3,995 | 3,900 | 3,900 | -0.26% | 85,500 | 373億6229万 | -2.08% | 15.91 | 7.05 |
| 03/18 | 3,940 | 3,965 | 3,875 | 3,910 | +0.26% | 110,000 | 374億5809万 | -2.23% | 15.95 | 7.07 |
| 03/17 | 4,000 | 4,000 | 3,895 | 3,900 | -2.38% | 177,400 | 373億6229万 | -2.77% | 15.91 | 7.05 |
| 03/14 | 3,820 | 4,020 | 3,820 | 3,995 | +4.31% | 194,900 | 382億7239万 | -0.7% | 16.29 | 7.22 |
| 03/13 | 3,970 | 4,000 | 3,820 | 3,830 | -2.17% | 115,700 | 366億9168万 | -4.92% | 15.62 | 6.93 |
| 03/12 | 3,920 | 3,975 | 3,875 | 3,915 | +1.56% | 99,200 | 375億599万 | -3.07% | 15.97 | 7.08 |
| 03/11 | 3,830 | 3,880 | 3,765 | 3,855 | -1.15% | 139,900 | 369億3118万 | -4.81% | 15.72 | 6.97 |
| 03/10 | 3,965 | 3,980 | 3,885 | 3,900 | -1.14% | 111,100 | 373億6229万 | -4.22% | 15.91 | 7.05 |
| 03/07 | 3,930 | 4,030 | 3,930 | 3,945 | -1.38% | 148,900 | 377億9339万 | -3.57% | 16.09 | 7.13 |
| 03/06 | 3,945 | 4,135 | 3,925 | 4,000 | +1.65% | 194,300 | 383億2030万 | -2.7% | 16.32 | 7.23 |
| 03/05 | 3,975 | 4,005 | 3,840 | 3,935 | -2.72% | 206,700 | 376億9759万 | -4.56% | 16.05 | 7.12 |
| 03/04 | 3,870 | 4,070 | 3,800 | 4,045 | +6.45% | 541,900 | 387億5140万 | -2.22% | 16.5 | 7.31 |
| 03/03 | 3,810 | 3,825 | 3,700 | 3,800 | +3.54% | 206,200 | 364億428万 | -8.41% | 15.5 | 6.87 |
| 02/28 | 3,680 | 3,735 | 3,635 | 3,670 | -0.94% | 214,800 | 351億5887万 | -11.95% | 14.97 | 6.64 |
| 02/27 | 3,860 | 3,860 | 3,705 | 3,705 | -5% | 323,700 | 354億9417万 | -11.7% | 15.11 | 6.7 |
| 02/26 | 3,755 | 4,030 | 3,750 | 3,900 | +4.14% | 441,800 | 373億6229万 | -7.6% | 15.91 | 7.05 |
| 02/25 | 3,800 | 3,810 | 3,630 | 3,745 | +1.08% | 367,600 | 358億7738万 | -11.7% | 15.28 | 6.77 |
| 02/21 | 3,920 | 3,925 | 3,700 | 3,705 | -5.96% | 574,600 | 352億815万 | -13.13% | 15.11 | 6.7 |
| 02/20 | 4,100 | 4,120 | 3,940 | 3,940 | -4.83% | 410,400 | 374億4132万 | -8.22% | 16.07 | 7.12 |
| 02/19 | 4,210 | 4,210 | 4,135 | 4,140 | -2.01% | 203,800 | 393億4190万 | -3.7% | 16.89 | 7.49 |
| 02/18 | 4,175 | 4,435 | 4,120 | 4,225 | -1.4% | 365,800 | 401億4964万 | -1.63% | 17.23 | 7.64 |
| 02/17 | 4,280 | 4,325 | 4,120 | 4,285 | +0.47% | 365,100 | 407億1981万 | -0.09% | 17.48 | 7.75 |
| 02/14 | 4,065 | 4,535 | 4,055 | 4,265 | -7.78% | 1,615,400 | 405億2976万 | -0.56% | 17.4 | 7.71 |
| 02/13 | 4,480 | 4,625 | 4,370 | 4,625 | +4.28% | 508,700 | 439億5079万 | +7.91% | 18.86 | 8.36 |
| 02/12 | 4,235 | 4,470 | 4,180 | 4,435 | +3.02% | 346,100 | 421億4525万 | +3.96% | 18.09 | 8.02 |
| 02/10 | 4,220 | 4,400 | 4,175 | 4,305 | +2.01% | 194,400 | 409億987万 | +1.1% | 17.56 | 7.78 |
| 02/07 | 4,190 | 4,315 | 4,140 | 4,220 | +0.48% | 173,200 | 401億213万 | -0.78% | 17.21 | 7.63 |
| 02/06 | 4,180 | 4,225 | 4,120 | 4,200 | +2.19% | 147,600 | 399億1207万 | -1.18% | 17.13 | 7.59 |
| 02/05 | 4,105 | 4,130 | 4,050 | 4,110 | +0.37% | 145,100 | 390億5681万 | -3.36% | 16.76 | 7.43 |
| 02/04 | 4,250 | 4,250 | 4,085 | 4,095 | -2.5% | 278,000 | 389億1427万 | -3.9% | 16.7 | 7.41 |
| 02/03 | 4,280 | 4,300 | 4,170 | 4,200 | -4.44% | 193,100 | 399億1207万 | -1.69% | 17.13 | 7.59 |
| 01/31 | 4,330 | 4,420 | 4,160 | 4,395 | 0% | 297,700 | 417億6513万 | +2.66% | 17.93 | 7.95 |
| 01/30 | 4,465 | 4,465 | 4,350 | 4,395 | -1.01% | 84,500 | 417億6513万 | +3% | 17.93 | 7.95 |
| 01/29 | 4,365 | 4,480 | 4,340 | 4,440 | +3.26% | 195,500 | 421億9276万 | +4.35% | 18.11 | 8.03 |
| 01/28 | 4,280 | 4,350 | 4,260 | 4,300 | +0.58% | 107,300 | 408億6236万 | +1.49% | 17.54 | 7.78 |
| 01/27 | 4,290 | 4,380 | 4,275 | 4,275 | -1.95% | 105,700 | 406億2479万 | +1.16% | 17.44 | 7.73 |
| 01/24 | 4,315 | 4,405 | 4,265 | 4,360 | +2.23% | 132,700 | 414億3253万 | +3.37% | 17.78 | 7.88 |
| 01/23 | 4,370 | 4,375 | 4,220 | 4,265 | -2.4% | 129,500 | 405億2976万 | +1.38% | 17.4 | 7.71 |
| 01/22 | 4,390 | 4,480 | 4,330 | 4,370 | +1.16% | 102,900 | 414億1132万 | +4.07% | 17.82 | 7.9 |
| 01/21 | 4,375 | 4,415 | 4,300 | 4,320 | -1.82% | 88,900 | 409億3750万 | +3.18% | 17.62 | 7.81 |
| 01/20 | 4,405 | 4,500 | 4,365 | 4,400 | +0.92% | 180,500 | 416億9561万 | +5.14% | 17.95 | 7.96 |
| 01/17 | 4,405 | 4,440 | 4,260 | 4,360 | -1.02% | 181,100 | 413億1655万 | +4.28% | 17.78 | 7.88 |
| 01/16 | 4,250 | 4,440 | 4,185 | 4,405 | +7.57% | 384,400 | 417億4299万 | +5.51% | 17.97 | 7.97 |
| 01/15 | 4,080 | 4,095 | 4,000 | 4,095 | +1.49% | 81,700 | 388億534万 | -1.85% | 16.7 | 7.41 |
| 01/14 | 4,020 | 4,095 | 4,005 | 4,035 | -1.1% | 115,000 | 382億3676万 | -3.65% | 16.46 | 7.3 |
| 01/10 | 4,210 | 4,210 | 4,080 | 4,080 | -4.67% | 148,100 | 386億6320万 | -3.13% | 16.64 | 7.38 |
| 01/09 | 4,170 | 4,330 | 4,140 | 4,280 | +2.51% | 125,600 | 405億5845万 | +0.68% | 17.46 | 7.74 |
| 01/08 | 4,105 | 4,175 | 4,085 | 4,175 | +0.97% | 106,100 | 395億6344万 | -2.5% | 17.03 | 7.55 |
| 01/07 | 4,275 | 4,295 | 4,060 | 4,135 | -2.36% | 235,900 | 391億8439万 | -4.22% | 16.87 | 7.48 |
| 01/06 | 4,235 | 4,325 | 4,200 | 4,235 | +1.56% | 191,400 | 401億3202万 | -2.96% | 17.27 | 7.66 |
| 2024 | ||||||||||
| 12/30 | 4,170 | 4,270 | 4,155 | 4,170 | +0.24% | 152,300 | 395億1606万 | -5.38% | 19.17 | 7.43 |
| 12/27 | 4,270 | 4,270 | 4,150 | 4,160 | -2.58% | 191,400 | 394億2130万 | -6.54% | 19.13 | 7.41 |
| 12/26 | 4,330 | 4,395 | 4,235 | 4,270 | -0.81% | 160,200 | 404億6369万 | -4.79% | 19.63 | 7.61 |
| 12/25 | 4,435 | 4,435 | 4,250 | 4,305 | -1.37% | 139,000 | 407億9536万 | -4.9% | 19.79 | 7.67 |
| 12/24 | 4,400 | 4,480 | 4,270 | 4,365 | -1.36% | 250,900 | 413億4495万 | -4.44% | 20.06 | 7.77 |
| 12/23 | 4,210 | 4,470 | 4,185 | 4,425 | +9.39% | 569,300 | 419億1326万 | -3.72% | 20.34 | 7.88 |
| 12/20 | 4,100 | 4,180 | 4,020 | 4,045 | -1.34% | 380,900 | 383億1393万 | -12.58% | 18.59 | 7.2 |
| 12/19 | 3,875 | 4,115 | 3,865 | 4,100 | +2.89% | 270,000 | 388億3489万 | -12.24% | 18.84 | 7.3 |
| 12/18 | 3,980 | 4,045 | 3,885 | 3,985 | -1.36% | 316,100 | 377億4562万 | -14.98% | 18.31 | 7.1 |
| 12/17 | 4,120 | 4,145 | 3,990 | 4,040 | -0.86% | 215,100 | 382億6657万 | -13.66% | 18.57 | 7.19 |
| 12/16 | 4,095 | 4,180 | 3,985 | 4,075 | +0.12% | 194,700 | 385億9809万 | -12.76% | 18.73 | 7.26 |
| 12/13 | 4,145 | 4,205 | 4,025 | 4,070 | -0.12% | 166,900 | 385億5073万 | -12.62% | 18.7 | 7.25 |
| 12/12 | 4,070 | 4,150 | 4,060 | 4,075 | +0.25% | 198,100 | 385億9809万 | -12.38% | 18.73 | 7.26 |
| 12/11 | 4,220 | 4,225 | 4,045 | 4,065 | -4.69% | 428,200 | 385億337万 | -12.51% | 18.68 | 7.24 |
| 12/10 | 4,350 | 4,350 | 4,210 | 4,265 | -0.93% | 203,900 | 403億9776万 | -8.12% | 19.6 | 7.6 |
| 12/09 | 4,240 | 4,345 | 4,195 | 4,305 | +2.14% | 276,100 | 407億7663万 | -6.98% | 19.78 | 7.67 |
| 12/06 | 4,305 | 4,405 | 4,205 | 4,215 | -2.66% | 368,400 | 399億2416万 | -8.55% | 19.37 | 7.51 |
| 12/05 | 4,515 | 4,575 | 4,290 | 4,330 | -3.88% | 409,500 | 410億1343万 | -5.81% | 19.9 | 7.71 |
| 12/04 | 4,670 | 4,670 | 4,435 | 4,505 | -2.59% | 495,900 | 426億7102万 | -1.66% | 20.7 | 8.02 |
| 12/03 | 5,060 | 5,060 | 4,600 | 4,625 | -8.6% | 558,700 | 438億765万 | +1.43% | 21.25 | 8.24 |
| 12/02 | 4,985 | 5,080 | 4,760 | 5,060 | +0.4% | 258,100 | 479億2794万 | +11.72% | 23.25 | 9.01 |
| 11/29 | 5,050 | 5,130 | 5,000 | 5,040 | -0.4% | 88,500 | 477億3850万 | +12.63% | 23.16 | 8.98 |
| 11/28 | 5,220 | 5,250 | 5,030 | 5,060 | -4.71% | 140,600 | 479億2794万 | +14.32% | 23.25 | 9.01 |
| 11/27 | 5,350 | 5,480 | 5,220 | 5,310 | 0% | 121,300 | 502億9592万 | +21.32% | 24.4 | 9.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 12月期 | 2,328 11,640 12/23 | 1,528 7,640 12/21 | 776,000 155,200 12/23 | 赤字 | 赤字 | 8.86 | 5.81 | 214億9465万 | 141億817万 | 8.73倍 12/30 |
| 2023年 12月期 | 5,320 12/7 11/20 | 1,157 5/2 | 2,206,200 8/23 | 86.5 | 18.81 | 16.22 | 3.53 | 495億9091万 | 107億3129万 | 15.06倍 12/29 |
| 2024年 12月期 | 5,920 3/29 3/27 | 2,473 8/5 | 1,554,100 5/15 | 27.18 | 11.35 | 10.58 | 4.42 | 559億7818万 | 234億737万 | 7.45倍 12/30 |
| 最新 | 3,610 2025/4/25 | 65,800 | 14.72 予想 | 6.53 実績 | 347億2061万 | - | ||||