| 2024 |
| 04/25 | 1,415 | 1,463 | 1,410 | 1,456 | +3.41% | 3,500 | 33億7930万 | +0.62% |
| 04/24 | 1,408 | 1,408 | 1,408 | 1,408 | +0.14% | 100 | 32億6790万 | -2.49% |
| 04/23 | 1,438 | 1,438 | 1,406 | 1,406 | -0.35% | 300 | 32億6325万 | -2.63% |
| 04/22 | 1,413 | 1,437 | 1,405 | 1,411 | -0.14% | 1,600 | 32億7486万 | -2.22% |
| 04/19 | 1,419 | 1,432 | 1,410 | 1,413 | -1.33% | 1,300 | 32億7950万 | -2.08% |
| 04/18 | 1,427 | 1,452 | 1,416 | 1,432 | +0.49% | 700 | 33億2360万 | -0.69% |
| 04/17 | 1,449 | 1,476 | 1,425 | 1,425 | -3.65% | 4,200 | 33億735万 | -0.97% |
| 04/16 | 1,484 | 1,484 | 1,479 | 1,479 | 0% | 1,200 | 34億3268万 | +2.92% |
| 04/15 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 04/15 | 1,460 | 1,486 | 1,458 | 1,479 | +1.3% | 1,100 | 34億3268万 | +3.35% |
| 04/12 | 1,498 | 1,499 | 1,460 | 1,460 | -2.34% | 2,500 | 33億8859万 | +2.38% |
| 04/11 | 1,519 | 1,519 | 1,477 | 1,495 | -1.77% | 3,400 | 34億6982万 | +5.06% |
| 04/10 | 1,536 | 1,536 | 1,504 | 1,522 | +0.2% | 2,200 | 35億3249万 | +7.18% |
| 04/09 | 1,478 | 1,519 | 1,470 | 1,519 | +2.7% | 4,400 | 35億2552万 | +7.35% |
| 04/08 | 1,452 | 1,479 | 1,440 | 1,479 | +1.72% | 3,800 | 34億3268万 | +4.89% |
| 04/05 | 1,442 | 1,460 | 1,423 | 1,454 | +0.76% | 1,100 | 33億7466万 | +3.34% |
| 04/04 | 1,460 | 1,465 | 1,443 | 1,443 | -0.41% | 2,100 | 33億4913万 | +2.63% |
| 04/03 | 1,395 | 1,467 | 1,390 | 1,449 | +0.07% | 6,400 | 33億6306万 | +3.21% |
| 04/02 | 1,456 | 1,486 | 1,442 | 1,448 | -0.55% | 1,800 | 33億6073万 | +3.35% |
| 04/01 | 1,481 | 1,495 | 1,452 | 1,456 | -0.41% | 4,700 | 33億7930万 | +4.15% |
| 03/29 | 1,445 | 1,462 | 1,435 | 1,462 | +1.18% | 4,200 | 33億9323万 | +4.65% |
| 03/28 | 1,414 | 1,446 | 1,410 | 1,445 | +2.12% | 3,700 | 33億5377万 | +3.66% |
| 03/27 | 1,434 | 1,439 | 1,409 | 1,415 | 0% | 2,300 | 32億8414万 | +1.58% |
| 03/26 | 1,414 | 1,432 | 1,414 | 1,415 | +0.28% | 1,300 | 32億8414万 | +1.58% |
| 03/25 | 1,392 | 1,437 | 1,392 | 1,411 | +1.29% | 11,800 | 32億7486万 | +1.36% |
| 03/22 | 1,384 | 1,400 | 1,382 | 1,393 | +0.43% | 1,100 | 32億3308万 | +0.14% |
| 03/21 | 1,394 | 1,400 | 1,387 | 1,387 | -0.29% | 3,600 | 32億1916万 | -0.43% |
| 03/19 | （IR情報）15:30 支配株主等に関する事項について |
| 03/19 | 1,403 | 1,415 | 1,390 | 1,391 | -0.64% | 2,700 | 32億2844万 | -0.22% |
| 03/18 | 1,405 | 1,414 | 1,400 | 1,400 | -0.36% | 2,100 | 32億4933万 | -0.36% |
| 03/15 | 1,370 | 1,405 | 1,370 | 1,405 | +2.26% | 4,700 | 32億6093万 | -0.99% |
| 03/14 | 1,362 | 1,374 | 1,362 | 1,374 | -0.07% | 1,900 | 31億8898万 | -4.05% |
| 03/13 | 1,363 | 1,375 | 1,358 | 1,375 | +0.81% | 5,100 | 31億9131万 | -5.04% |
| 03/12 | 1,335 | 1,381 | 1,315 | 1,364 | +2.4% | 13,500 | 31億6577万 | -6.7% |
| 03/11 | 1,371 | 1,371 | 1,327 | 1,332 | -2.2% | 14,200 | 30億9150万 | -9.76% |
| 03/08 | 1,375 | 1,380 | 1,350 | 1,362 | -1.8% | 16,600 | 31億6113万 | -8.65% |
| 03/07 | 1,406 | 1,411 | 1,381 | 1,387 | -1.21% | 5,200 | 32億1916万 | -7.78% |
| 03/06 | 1,395 | 1,414 | 1,395 | 1,404 | +0.65% | 4,500 | 32億5861万 | -7.39% |
| 03/05 | 1,406 | 1,406 | 1,393 | 1,395 | -0.71% | 3,500 | 32億3772万 | -8.52% |
| 03/04 | 1,417 | 1,417 | 1,390 | 1,405 | -0.35% | 5,300 | 32億6093万 | -8.35% |
| 03/01 | 1,419 | 1,419 | 1,410 | 1,410 | -0.49% | 1,300 | 32億7254万 | -8.5% |
| 02/29 | 1,401 | 1,417 | 1,400 | 1,417 | +1.29% | 3,100 | 32億8879万 | -8.58% |
| 02/28 | 1,380 | 1,409 | 1,377 | 1,399 | +1.67% | 8,300 | 32億4701万 | -10.15% |
| 02/27 | 1,380 | 1,385 | 1,372 | 1,376 | -0.29% | 5,900 | 31億9363万 | -12.13% |
| 02/26 | 1,414 | 1,430 | 1,370 | 1,380 | -2.4% | 28,300 | 32億291万 | -12.38% |
| 02/22 | 1,404 | 1,438 | 1,404 | 1,414 | +0.71% | 6,500 | 32億8182万 | -10.68% |
| 02/21 | （IR情報）15:30 「2023年12月期決算説明会」質疑応答集 |
| 02/21 | （IR情報）15:30 「2023年12月期決算説明会」アーカイブ動画、書き起こし記事及び質疑応答集掲出のお知らせ |
| 02/21 | 1,403 | 1,411 | 1,399 | 1,404 | +0.07% | 2,800 | 32億5861万 | -11.59% |
| 02/20 | 1,429 | 1,429 | 1,402 | 1,403 | -1.06% | 5,600 | 32億5629万 | -11.93% |
| 02/19 | 1,418 | 1,434 | 1,410 | 1,418 | +1.14% | 4,500 | 32億9111万 | -11.32% |
| 02/16 | 1,394 | 1,424 | 1,385 | 1,402 | +1.08% | 5,400 | 32億5397万 | -12.76% |
| 02/15 | 1,458 | 1,471 | 1,370 | 1,387 | -3.61% | 17,400 | 32億1916万 | -14.22% |
| 02/14 | 1,401 | 1,460 | 1,389 | 1,439 | +2.49% | 22,800 | 33億3985万 | -11.56% |
| 02/13 | 1,402 | 1,436 | 1,390 | 1,404 | -15.27% | 72,000 | 32億5861万 | -14.18% |
| 02/09 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:30 2023年12月期決算説明資料 |
| 02/09 | （IR情報）15:30 個別業績の前期実績値との差異に関するお知らせ |
| 02/09 | 1,770 | 1,774 | 1,650 | 1,657 | -6.38% | 24,900 | 38億4581万 | +0.67% |
| 02/08 | 1,771 | 1,773 | 1,737 | 1,770 | +2.25% | 6,500 | 41億808万 | +7.6% |
| 02/07 | 1,753 | 1,765 | 1,726 | 1,731 | -1.25% | 8,200 | 40億1756万 | +5.48% |
| 02/06 | 1,740 | 1,775 | 1,740 | 1,753 | +0.29% | 5,300 | 40億6863万 | +6.89% |
| 02/05 | 1,721 | 1,763 | 1,721 | 1,748 | +2.46% | 11,600 | 40億5702万 | +6.13% |
| 02/02 | 1,702 | 1,717 | 1,700 | 1,706 | +0.29% | 4,400 | 39億5954万 | +3.33% |
| 02/01 | 1,700 | 1,701 | 1,685 | 1,701 | +0.06% | 6,700 | 39億4794万 | +2.66% |
| 01/31 | 1,676 | 1,706 | 1,661 | 1,700 | +1.49% | 10,000 | 39億4562万 | +2.22% |
| 01/30 | 1,626 | 1,690 | 1,624 | 1,675 | +2.82% | 17,000 | 38億8759万 | +0.48% |
| 01/29 | 1,601 | 1,630 | 1,601 | 1,629 | +1.75% | 4,100 | 37億8083万 | -2.51% |
| 01/26 | 1,605 | 1,625 | 1,593 | 1,601 | -0.37% | 9,200 | 37億1584万 | -4.53% |
| 01/25 | 1,610 | 1,626 | 1,603 | 1,607 | -0.62% | 4,300 | 37億2977万 | -4.57% |
| 01/24 | 1,600 | 1,621 | 1,600 | 1,617 | +1.06% | 3,300 | 37億5298万 | -4.26% |
| 01/23 | 1,650 | 1,650 | 1,600 | 1,600 | -2.44% | 11,600 | 37億1352万 | -5.49% |
| 01/22 | 1,590 | 1,649 | 1,590 | 1,640 | +3.86% | 7,700 | 38億636万 | -3.53% |
| 01/19 | 1,603 | 1,612 | 1,557 | 1,579 | -0.57% | 6,900 | 36億6478万 | -7.44% |
| 01/18 | 1,533 | 1,588 | 1,515 | 1,588 | +2.58% | 8,300 | 36億8567万 | -7.3% |
| 01/17 | 1,525 | 1,635 | 1,525 | 1,548 | +2.31% | 23,500 | 35億9283万 | -10.05% |
| 01/16 | 1,553 | 1,555 | 1,513 | 1,513 | -3.75% | 15,500 | 35億1160万 | -12.49% |
| 01/15 | 1,606 | 1,606 | 1,570 | 1,572 | -2.84% | 15,200 | 36億4853万 | -9.6% |
| 01/12 | 1,653 | 1,653 | 1,617 | 1,618 | -1.76% | 5,400 | 37億5530万 | -7.28% |
| 01/11 | 1,645 | 1,654 | 1,630 | 1,647 | +0.3% | 8,200 | 38億2260万 | -5.83% |
| 01/10 | 1,646 | 1,650 | 1,631 | 1,642 | -0.3% | 5,500 | 38億1100万 | -6.23% |
| 01/09 | 1,653 | 1,653 | 1,617 | 1,647 | -0.36% | 5,700 | 38億2260万 | -6.05% |
| 01/05 | 1,633 | 1,665 | 1,614 | 1,653 | +0.24% | 14,900 | 38億3653万 | -5.87% |
| 01/04 | 1,679 | 1,679 | 1,609 | 1,649 | -1.26% | 21,600 | 38億2725万 | -6.41% |
| 2023 |
| 12/29 | 1,695 | 1,717 | 1,665 | 1,670 | -1.47% | 18,100 | 38億7599万 | -5.33% |
| 12/28 | 1,750 | 1,776 | 1,655 | 1,695 | -12.18% | 56,700 | 39億3401万 | -3.86% |
| 12/27 | 1,861 | 1,986 | 1,859 | 1,930 | +3.99% | 30,600 | 44億7943万 | +9.66% |
| 12/26 | 1,848 | 1,864 | 1,845 | 1,856 | +0.32% | 9,000 | 43億768万 | +6.24% |
| 12/25 | 1,858 | 1,866 | 1,841 | 1,850 | -0.43% | 18,500 | 42億9376万 | +6.57% |
| 12/22 | 1,795 | 1,868 | 1,795 | 1,858 | +4.09% | 26,600 | 43億1233万 | +7.77% |
| 12/21 | 1,784 | 1,796 | 1,782 | 1,785 | +0.17% | 5,500 | 41億4290万 | +4.32% |
| 12/20 | 1,790 | 1,796 | 1,782 | 1,782 | 0% | 10,000 | 41億3593万 | +4.76% |
| 12/19 | 1,788 | 1,790 | 1,770 | 1,782 | +0.56% | 5,600 | 41億3593万 | +5.38% |
| 12/18 | 1,799 | 1,799 | 1,757 | 1,772 | +2.43% | 17,200 | 41億1272万 | +5.35% |
| 12/15 | （IR情報）15:30 特別利益及び特別損失の計上並びに通期業績予想の修正に関するお知らせ |
| 12/15 | 1,735 | 1,735 | 1,725 | 1,730 | +0.06% | 4,000 | 40億1524万 | +3.35% |
| 12/14 | 1,766 | 1,772 | 1,701 | 1,729 | -2.43% | 8,800 | 40億1292万 | +3.72% |
| 12/13 | 1,781 | 1,783 | 1,770 | 1,772 | -0.06% | 3,600 | 41億1272万 | +6.81% |
| 12/12 | 1,775 | 1,788 | 1,773 | 1,773 | +0.06% | 5,400 | 41億1504万 | +7.39% |
| 12/11 | 1,788 | 1,788 | 1,769 | 1,772 | +0.17% | 5,000 | 41億1272万 | +7.85% |
| 12/08 | 1,758 | 1,769 | 1,745 | 1,769 | +0.63% | 5,000 | 41億576万 | +8.2% |
| 12/07 | 1,781 | 1,786 | 1,758 | 1,758 | -0.11% | 5,200 | 40億8023万 | +8.12% |
| 12/06 | 1,740 | 1,780 | 1,740 | 1,760 | +2.03% | 9,400 | 40億8487万 | +8.78% |
| 12/05 | 1,696 | 1,740 | 1,696 | 1,725 | +0.7% | 6,100 | 40億364万 | +7.21% |
| 12/04 | 1,703 | 1,713 | 1,700 | 1,713 | +1% | 4,200 | 39億7579万 | +7% |
| 12/01 | 1,711 | 1,715 | 1,670 | 1,696 | -0.88% | 7,000 | 39億3633万 | +6.47% |
| 11/30 | 1,721 | 1,734 | 1,706 | 1,711 | -0.64% | 3,300 | 39億7115万 | +7.88% |
| 11/29 | 1,752 | 1,765 | 1,720 | 1,722 | -3.75% | 11,000 | 39億9668万 | +9.06% |
