PER

2022/12/22~2023/02/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/012,0382,0892,0162,059+1.03%10,70047億3961万+3.68%-2.26
01/312,0542,0572,0152,038-1.74%11,10046億9127万+2.52%-2.23
01/302,0762,1502,0522,074+1.27%13,90047億7414万+3.8%-2.27
01/272,1302,1302,0452,048-4.12%21,80047億1429万--2.24
01/262,1382,1812,1122,136-0.7%29,80049億1685万--2.34
01/252,0002,1552,0002,151+8.31%73,10049億5138万--2.36
01/242,0192,0191,9611,986+0.2%17,20043億5410万--2.18
01/231,9722,0401,9701,982+1.07%27,60043億4533万--2.17
01/201,9952,0061,9031,961-0.86%45,00042億9929万--2.15
01/191,9701,9851,9491,978-0.45%26,40043億3656万--2.17
01/181,9601,9871,9331,987+1.12%6,40043億5629万--2.18
01/171,9972,0081,9601,965-1.75%7,30043億806万--2.15
01/162,0112,0871,9802,000-0.99%33,80043億8480万--2.19
01/132,0072,0301,9802,020+0.35%10,10044億2864万--2.21
01/122,0452,0971,9902,013-1.56%20,20044億1330万--2.21
01/111,9652,0601,9602,045+4.07%24,80044億8345万--2.24
01/102,0452,0601,9451,965-1.75%14,10043億806万--2.15
01/061,8612,0101,8602,000+7.53%29,40043億8480万--2.19
01/051,9091,9091,8241,860-1.06%22,90040億7786万--2.04
01/041,8491,9171,8051,880+1.51%27,00041億2171万--2.06
2022
12/301,8531,9391,8451,852+0.38%31,70040億6032万-17.382.03
12/291,8541,8751,8051,845-4.3%43,20040億4497万-17.322.02
12/281,8701,9431,8551,928+0.94%27,40042億2694万-18.12.11
12/271,9411,9601,9001,910-3.05%34,90041億8748万-17.932.09
12/261,9912,0241,8511,970-6.15%108,20043億1902万-18.492.16
12/232,2502,2652,0402,099-8.74%230,40046億184万-19.72.3
12/222,5002,5692,1902,3000%2,234,50050億4252万-21.592.52