- 9339
- 2026/09/25
- 時価
- 34億円
- PER 予
- 27.26倍
- 2022年以降
- 7.56-66.69倍
（2022-2025年） - PBR
- 1.08倍
- 2022年以降
- 0.69-1.96倍
（2022-2025年） - 配当 予
- 1.4%
- ROE 予
- 3.96%
- ROA 予
- 2.81%
- 資料
- Link
- CSV,JSON
コーチ・エィ（9339）のPER（株価収益率）の推移
- 2022年12月30日
- 7.76倍
- 2023年12月29日
- 50.81倍
- 2024年12月30日
- 27.77倍
- 2025年12月30日
- 31.62倍
2026/04/28～2026/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,426 | 1,429 | 1,425 | 1,429 | +0.21% | 2,700 | - | 0% | - | - |
| 09/24 | 1,420 | 1,426 | 1,404 | 1,426 | 0% | 4,100 | - | -0.21% | - | - |
| 09/18 | 1,438 | 1,438 | 1,426 | 1,426 | -0.83% | 1,800 | - | -0.21% | - | - |
| 09/17 | 1,429 | 1,438 | 1,426 | 1,438 | +0.63% | 1,000 | - | +0.56% | - | - |
| 09/16 | 1,433 | 1,433 | 1,429 | 1,429 | -0.28% | 800 | - | 0% | - | - |
| 09/15 | 1,431 | 1,438 | 1,430 | 1,433 | 0% | 600 | - | +0.35% | - | - |
| 09/14 | 1,431 | 1,439 | 1,428 | 1,433 | +0.14% | 1,100 | - | +0.42% | - | - |
| 09/11 | 1,440 | 1,440 | 1,431 | 1,431 | -0.63% | 1,900 | - | +0.42% | - | - |
| 09/10 | 1,439 | 1,440 | 1,439 | 1,440 | +0.07% | 900 | - | +1.19% | - | - |
| 09/09 | 1,437 | 1,439 | 1,436 | 1,439 | +0.49% | 800 | - | +1.34% | - | - |
| 09/08 | 1,434 | 1,434 | 1,432 | 1,432 | 0% | 600 | - | +0.99% | - | - |
| 09/07 | 1,435 | 1,440 | 1,432 | 1,432 | +0.14% | 1,400 | - | +1.2% | - | - |
| 09/04 | 1,430 | 1,430 | 1,430 | 1,430 | -0.07% | 400 | - | +1.27% | - | - |
| 09/03 | 1,430 | 1,439 | 1,428 | 1,431 | -0.42% | 2,500 | - | +1.49% | - | - |
| 09/02 | 1,435 | 1,439 | 1,435 | 1,437 | -0.14% | 500 | - | +1.99% | - | - |
| 09/01 | 1,429 | 1,439 | 1,429 | 1,439 | +0.84% | 400 | - | +2.35% | - | - |
| 08/31 | 1,445 | 1,445 | 1,427 | 1,427 | +0.49% | 800 | - | +1.71% | - | - |
| 08/28 | 1,420 | 1,430 | 1,420 | 1,420 | -0.21% | 300 | - | +1.43% | - | - |
| 08/27 | 1,445 | 1,445 | 1,423 | 1,423 | +0.35% | 1,200 | - | +1.86% | - | - |
| 08/26 | 1,438 | 1,445 | 1,415 | 1,418 | -0.49% | 2,000 | - | +1.72% | - | - |
| 08/25 | 1,443 | 1,443 | 1,425 | 1,425 | +0.71% | 800 | - | +2.52% | - | - |
| 08/24 | 1,403 | 1,433 | 1,403 | 1,415 | +1.07% | 1,200 | - | +2.02% | - | - |
| 08/21 | 1,423 | 1,425 | 1,400 | 1,400 | -1.69% | 1,700 | - | +1.23% | - | - |
| 08/20 | 1,431 | 1,431 | 1,417 | 1,424 | -1.18% | 900 | - | +3.11% | - | - |
| 08/19 | 1,442 | 1,442 | 1,440 | 1,441 | +0.42% | 800 | - | +4.65% | - | - |
| 08/18 | 1,433 | 1,435 | 1,423 | 1,435 | 0% | 1,200 | - | +4.44% | - | - |
| 08/17 | 1,445 | 1,445 | 1,435 | 1,435 | -0.21% | 1,400 | - | +4.74% | - | - |
| 08/14 | 1,416 | 1,440 | 1,416 | 1,438 | +1.55% | 2,900 | - | +5.27% | - | - |
| 08/13 | 1,418 | 1,422 | 1,414 | 1,416 | -0.14% | 1,800 | - | +4.04% | - | - |
| 08/12 | 1,396 | 1,418 | 1,396 | 1,418 | +2.38% | 2,800 | - | +4.57% | - | - |
| 08/10 | 1,399 | 1,399 | 1,380 | 1,385 | 0% | 1,700 | - | +2.52% | - | - |
| 08/07 | 1,383 | 1,385 | 1,383 | 1,385 | +0.14% | 300 | - | +2.82% | - | - |
| 08/06 | 1,398 | 1,398 | 1,382 | 1,383 | +0.22% | 600 | - | +2.98% | - | - |
| 08/05 | 1,397 | 1,397 | 1,375 | 1,380 | +0.29% | 1,100 | - | +3.14% | - | - |
| 08/04 | 1,376 | 1,380 | 1,376 | 1,376 | +0.73% | 1,400 | - | +3.07% | - | - |
| 08/03 | 1,378 | 1,378 | 1,360 | 1,366 | +0.44% | 1,300 | - | +2.63% | - | - |
| 07/31 | 1,381 | 1,381 | 1,360 | 1,360 | -1.73% | 900 | - | +2.56% | - | - |
| 07/30 | 1,393 | 1,393 | 1,382 | 1,384 | -1.49% | 1,200 | - | +4.69% | - | - |
| 07/29 | 1,365 | 1,409 | 1,365 | 1,405 | +3.16% | 4,600 | - | +6.68% | - | - |
| 07/28 | 1,357 | 1,362 | 1,355 | 1,362 | +0.89% | 4,900 | - | +3.97% | - | - |
| 07/27 | 1,350 | 1,350 | 1,350 | 1,350 | +0.07% | 300 | - | +3.37% | - | - |
| 07/24 | 1,345 | 1,349 | 1,345 | 1,349 | +0.3% | 600 | - | +3.61% | - | - |
| 07/23 | 1,349 | 1,350 | 1,345 | 1,345 | 0% | 1,000 | - | +3.54% | - | - |
| 07/22 | 1,335 | 1,349 | 1,335 | 1,345 | +0.75% | 1,500 | - | +3.86% | - | - |
| 07/21 | 1,335 | 1,335 | 1,335 | 1,335 | 0% | 700 | - | +3.41% | - | - |
| 07/17 | 1,335 | 1,357 | 1,335 | 1,335 | +0.23% | 600 | - | +3.73% | - | - |
| 07/16 | 1,334 | 1,334 | 1,331 | 1,332 | -0.15% | 700 | - | +3.74% | - | - |
| 07/15 | 1,357 | 1,357 | 1,330 | 1,334 | -0.67% | 1,700 | - | +4.14% | - | - |
| 07/14 | 1,342 | 1,350 | 1,336 | 1,343 | -0.44% | 1,000 | - | +5.17% | - | - |
| 07/13 | 1,320 | 1,349 | 1,320 | 1,349 | +0.52% | 600 | - | +5.97% | - | - |
| 07/10 | 1,342 | 1,342 | 1,335 | 1,342 | 0% | 3,000 | - | +5.75% | - | - |
| 07/09 | 1,312 | 1,342 | 1,312 | 1,342 | +2.84% | 4,200 | - | +6.09% | - | - |
| 07/08 | 1,297 | 1,305 | 1,295 | 1,305 | +0.62% | 2,300 | - | +3.57% | - | - |
| 07/07 | 1,299 | 1,299 | 1,290 | 1,297 | +0.86% | 1,100 | - | +3.18% | - | - |
| 07/06 | 1,291 | 1,295 | 1,280 | 1,286 | +0.94% | 1,100 | - | +2.47% | - | - |
| 07/03 | 1,298 | 1,298 | 1,274 | 1,274 | -1.62% | 2,400 | - | +1.68% | - | - |
| 07/02 | 1,285 | 1,295 | 1,285 | 1,295 | +1.89% | 1,600 | - | +3.43% | - | - |
| 07/01 | 1,300 | 1,300 | 1,271 | 1,271 | -1.85% | 1,600 | - | +1.68% | - | - |
| 06/30 | 1,280 | 1,298 | 1,280 | 1,295 | +2.37% | 2,200 | - | +3.68% | - | - |
| 06/29 | 1,252 | 1,281 | 1,252 | 1,265 | +0.48% | 2,300 | - | +1.36% | - | - |
| 06/26 | 1,261 | 1,262 | 1,259 | 1,259 | +0.72% | 700 | - | +0.96% | - | - |
| 06/25 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 800 | - | +0.32% | - | - |
| 06/24 | 1,250 | 1,250 | 1,250 | 1,250 | +0.16% | 100 | - | +0.4% | - | - |
| 06/23 | 1,248 | 1,248 | 1,248 | 1,248 | -0.87% | 300 | - | +0.24% | - | - |
| 06/22 | 1,260 | 1,260 | 1,242 | 1,259 | +0.16% | 700 | - | +1.12% | - | - |
| 06/19 | 1,257 | 1,257 | 1,231 | 1,257 | +0.4% | 2,200 | - | +0.96% | - | - |
| 06/18 | 1,246 | 1,252 | 1,244 | 1,252 | +0.48% | 600 | - | +0.56% | - | - |
| 06/17 | 1,245 | 1,246 | 1,245 | 1,246 | 0% | 1,000 | - | +0.08% | - | - |
| 06/16 | 1,245 | 1,260 | 1,245 | 1,246 | 0% | 1,400 | - | 0% | - | - |
| 06/15 | 1,245 | 1,250 | 1,245 | 1,246 | +0.08% | 1,000 | - | 0% | - | - |
| 06/12 | 1,245 | 1,245 | 1,245 | 1,245 | -1.11% | 500 | - | -0.08% | - | - |
| 06/11 | 1,257 | 1,259 | 1,257 | 1,259 | +1.12% | 400 | - | +0.96% | - | - |
| 06/10 | 1,250 | 1,250 | 1,245 | 1,245 | 0% | 900 | - | -0.08% | - | - |
| 06/09 | 1,242 | 1,245 | 1,240 | 1,245 | +0.32% | 600 | - | 0% | - | - |
| 06/08 | 1,241 | 1,241 | 1,241 | 1,241 | +0.49% | 100 | - | -0.32% | - | - |
| 06/05 | 1,235 | 1,235 | 1,235 | 1,235 | 0% | 200 | - | -0.8% | - | - |
| 06/04 | 1,231 | 1,235 | 1,230 | 1,235 | +0.32% | 900 | - | -0.8% | - | - |
| 06/03 | 1,232 | 1,232 | 1,231 | 1,231 | -0.08% | 500 | - | -1.12% | - | - |
| 06/02 | 1,241 | 1,243 | 1,232 | 1,232 | -0.81% | 1,400 | - | -1.12% | - | - |
| 06/01 | 1,244 | 1,244 | 1,240 | 1,242 | -0.16% | 600 | - | -0.4% | - | - |
| 05/29 | 1,244 | 1,244 | 1,243 | 1,244 | -0.08% | 500 | - | -0.24% | - | - |
| 05/28 | 1,255 | 1,255 | 1,245 | 1,245 | -0.8% | 400 | - | -0.24% | - | - |
| 05/27 | 1,257 | 1,257 | 1,250 | 1,255 | -0.16% | 500 | - | +0.56% | - | - |
| 05/26 | 1,257 | 1,257 | 1,257 | 1,257 | +0.96% | 200 | - | +0.8% | - | - |
| 05/25 | 1,238 | 1,256 | 1,238 | 1,245 | +0.57% | 1,200 | - | -0.16% | - | - |
| 05/22 | 1,240 | 1,240 | 1,238 | 1,238 | +0.16% | 1,300 | - | -0.64% | - | - |
| 05/21 | 1,263 | 1,263 | 1,236 | 1,236 | +0.08% | 700 | - | -0.88% | - | - |
| 05/20 | 1,263 | 1,263 | 1,235 | 1,235 | -1.67% | 1,700 | - | -1.04% | - | - |
| 05/19 | 1,263 | 1,263 | 1,256 | 1,256 | 0% | 400 | - | +0.56% | - | - |
| 05/18 | 1,252 | 1,257 | 1,252 | 1,256 | -0.63% | 600 | - | +0.56% | - | - |
| 05/15 | 1,264 | 1,264 | 1,255 | 1,264 | +0.72% | 500 | - | +1.2% | - | - |
| 05/14 | 1,261 | 1,261 | 1,255 | 1,255 | -0.48% | 200 | - | +0.56% | - | - |
| 05/13 | 1,260 | 1,261 | 1,255 | 1,261 | +0.48% | 1,300 | - | +1.04% | - | - |
| 05/12 | 1,262 | 1,262 | 1,254 | 1,255 | +0.4% | 700 | - | +0.64% | - | - |
| 05/11 | 1,263 | 1,268 | 1,250 | 1,250 | +0.08% | 3,300 | - | +0.32% | - | - |
| 05/08 | 1,245 | 1,250 | 1,245 | 1,249 | +1.05% | 1,000 | - | +0.32% | - | - |
| 05/07 | 1,236 | 1,250 | 1,236 | 1,236 | +0.16% | 800 | - | -0.56% | - | - |
| 05/01 | 1,233 | 1,249 | 1,233 | 1,234 | +0.24% | 700 | - | -0.64% | - | - |
| 04/30 | 1,235 | 1,235 | 1,231 | 1,231 | -1.12% | 600 | - | -0.81% | - | - |
| 04/28 | 1,245 | 1,245 | 1,245 | 1,245 | +1.14% | 200 | - | +0.4% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 12月期 | 2,569 12/22 | 1,805 12/29 | 2,234,500 12/22 | 10.77 | 7.56 | 1.96 | 1.38 | 56億3227万 | 39億5728万 | 7.76倍 12/30 |
| 2023年 12月期 | 2,192 2/7 | 1,201 5/30 5/29 | 91,400 8/14 | 66.69 | 36.54 | 1.73 | 0.95 | 50億4576万 | 27億8746万 | 50.81倍 12/29 |
| 2024年 12月期 | 1,775 2/6 | 1,150 8/6 | 72,000 2/13 | 37.29 | 24.16 | 1.36 | 0.88 | 41億1969万 | 26億9350万 | 27.77倍 12/30 |
| 2025年 12月期 | 1,550 12/26 | 924 4/9 | 164,200 4/3 | 36.97 | 22.04 | 1.15 | 0.69 | 36億6841万 | 21億6416万 | 31.62倍 12/30 |
| 最新 | 1,429 2026/9/25 | 2,700 | - | - | 34億1195万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
