PBR
- 2022年12月30日
- 1.41倍
- 2023年12月29日
- 1.32倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/23 | 1,438 | 1,438 | 1,406 | 1,406 | -0.35% | 300 | 32億6325万 | -2.63% | 14.19 | 1.11 |
| 04/22 | 1,413 | 1,437 | 1,405 | 1,411 | -0.14% | 1,600 | 32億7486万 | -2.22% | 14.24 | 1.11 |
| 04/19 | 1,419 | 1,432 | 1,410 | 1,413 | -1.33% | 1,300 | 32億7950万 | -2.08% | 14.26 | 1.11 |
| 04/18 | 1,427 | 1,452 | 1,416 | 1,432 | +0.49% | 700 | 33億2360万 | -0.69% | 14.45 | 1.13 |
| 04/17 | 1,449 | 1,476 | 1,425 | 1,425 | -3.65% | 4,200 | 33億735万 | -0.97% | 14.38 | 1.12 |
| 04/16 | 1,484 | 1,484 | 1,479 | 1,479 | 0% | 1,200 | 34億3268万 | +2.92% | 14.92 | 1.17 |
| 04/15 | 1,460 | 1,486 | 1,458 | 1,479 | +1.3% | 1,100 | 34億3268万 | +3.35% | 14.92 | 1.17 |
| 04/12 | 1,498 | 1,499 | 1,460 | 1,460 | -2.34% | 2,500 | 33億8859万 | +2.38% | 14.73 | 1.15 |
| 04/11 | 1,519 | 1,519 | 1,477 | 1,495 | -1.77% | 3,400 | 34億6982万 | +5.06% | 15.09 | 1.18 |
| 04/10 | 1,536 | 1,536 | 1,504 | 1,522 | +0.2% | 2,200 | 35億3249万 | +7.18% | 15.36 | 1.2 |
| 04/09 | 1,478 | 1,519 | 1,470 | 1,519 | +2.7% | 4,400 | 35億2552万 | +7.35% | 15.33 | 1.2 |
| 04/08 | 1,452 | 1,479 | 1,440 | 1,479 | +1.72% | 3,800 | 34億3268万 | +4.89% | 14.92 | 1.17 |
| 04/05 | 1,442 | 1,460 | 1,423 | 1,454 | +0.76% | 1,100 | 33億7466万 | +3.34% | 14.67 | 1.15 |
| 04/04 | 1,460 | 1,465 | 1,443 | 1,443 | -0.41% | 2,100 | 33億4913万 | +2.63% | 14.56 | 1.14 |
| 04/03 | 1,395 | 1,467 | 1,390 | 1,449 | +0.07% | 6,400 | 33億6306万 | +3.21% | 14.62 | 1.14 |
| 04/02 | 1,456 | 1,486 | 1,442 | 1,448 | -0.55% | 1,800 | 33億6073万 | +3.35% | 14.61 | 1.14 |
| 04/01 | 1,481 | 1,495 | 1,452 | 1,456 | -0.41% | 4,700 | 33億7930万 | +4.15% | 14.69 | 1.15 |
| 03/29 | 1,445 | 1,462 | 1,435 | 1,462 | +1.18% | 4,200 | 33億9323万 | +4.65% | 14.75 | 1.15 |
| 03/28 | 1,414 | 1,446 | 1,410 | 1,445 | +2.12% | 3,700 | 33億5377万 | +3.66% | 14.58 | 1.14 |
| 03/27 | 1,434 | 1,439 | 1,409 | 1,415 | 0% | 2,300 | 32億8414万 | +1.58% | 14.28 | 1.12 |
| 03/26 | 1,414 | 1,432 | 1,414 | 1,415 | +0.28% | 1,300 | 32億8414万 | +1.58% | 14.28 | 1.12 |
| 03/25 | 1,392 | 1,437 | 1,392 | 1,411 | +1.29% | 11,800 | 32億7486万 | +1.36% | 14.24 | 1.11 |
| 03/22 | 1,384 | 1,400 | 1,382 | 1,393 | +0.43% | 1,100 | 32億3308万 | +0.14% | 14.06 | 1.1 |
| 03/21 | 1,394 | 1,400 | 1,387 | 1,387 | -0.29% | 3,600 | 32億1916万 | -0.43% | 14 | 1.09 |
| 03/19 | 1,403 | 1,415 | 1,390 | 1,391 | -0.64% | 2,700 | 32億2844万 | -0.22% | 14.04 | 1.1 |
| 03/18 | 1,405 | 1,414 | 1,400 | 1,400 | -0.36% | 2,100 | 32億4933万 | -0.36% | 14.13 | 1.1 |
| 03/15 | 1,370 | 1,405 | 1,370 | 1,405 | +2.26% | 4,700 | 32億6093万 | -0.99% | 14.18 | 1.11 |
| 03/14 | 1,362 | 1,374 | 1,362 | 1,374 | -0.07% | 1,900 | 31億8898万 | -4.05% | 13.86 | 1.08 |
| 03/13 | 1,363 | 1,375 | 1,358 | 1,375 | +0.81% | 5,100 | 31億9131万 | -5.04% | 13.88 | 1.08 |
| 03/12 | 1,335 | 1,381 | 1,315 | 1,364 | +2.4% | 13,500 | 31億6577万 | -6.7% | 13.76 | 1.08 |
| 03/11 | 1,371 | 1,371 | 1,327 | 1,332 | -2.2% | 14,200 | 30億9150万 | -9.76% | 13.44 | 1.05 |
| 03/08 | 1,375 | 1,380 | 1,350 | 1,362 | -1.8% | 16,600 | 31億6113万 | -8.65% | 13.74 | 1.07 |
| 03/07 | 1,406 | 1,411 | 1,381 | 1,387 | -1.21% | 5,200 | 32億1916万 | -7.78% | 14 | 1.09 |
| 03/06 | 1,395 | 1,414 | 1,395 | 1,404 | +0.65% | 4,500 | 32億5861万 | -7.39% | 14.17 | 1.11 |
| 03/05 | 1,406 | 1,406 | 1,393 | 1,395 | -0.71% | 3,500 | 32億3772万 | -8.52% | 14.08 | 1.1 |
| 03/04 | 1,417 | 1,417 | 1,390 | 1,405 | -0.35% | 5,300 | 32億6093万 | -8.35% | 14.18 | 1.11 |
| 03/01 | 1,419 | 1,419 | 1,410 | 1,410 | -0.49% | 1,300 | 32億7254万 | -8.5% | 14.23 | 1.11 |
| 02/29 | 1,401 | 1,417 | 1,400 | 1,417 | +1.29% | 3,100 | 32億8879万 | -8.58% | 14.3 | 1.12 |
| 02/28 | 1,380 | 1,409 | 1,377 | 1,399 | +1.67% | 8,300 | 32億4701万 | -10.15% | 14.12 | 1.1 |
| 02/27 | 1,380 | 1,385 | 1,372 | 1,376 | -0.29% | 5,900 | 31億9363万 | -12.13% | 13.89 | 1.09 |
| 02/26 | 1,414 | 1,430 | 1,370 | 1,380 | -2.4% | 28,300 | 32億291万 | -12.38% | 13.93 | 1.09 |
| 02/22 | 1,404 | 1,438 | 1,404 | 1,414 | +0.71% | 6,500 | 32億8182万 | -10.68% | 14.27 | 1.12 |
| 02/21 | 1,403 | 1,411 | 1,399 | 1,404 | +0.07% | 2,800 | 32億5861万 | -11.59% | 14.17 | 1.11 |
| 02/20 | 1,429 | 1,429 | 1,402 | 1,403 | -1.06% | 5,600 | 32億5629万 | -11.93% | 14.16 | 1.11 |
| 02/19 | 1,418 | 1,434 | 1,410 | 1,418 | +1.14% | 4,500 | 32億9111万 | -11.32% | 14.31 | 1.12 |
| 02/16 | 1,394 | 1,424 | 1,385 | 1,402 | +1.08% | 5,400 | 32億5397万 | -12.76% | 14.15 | 1.11 |
| 02/15 | 1,458 | 1,471 | 1,370 | 1,387 | -3.61% | 17,400 | 32億1916万 | -14.22% | 14 | 1.09 |
| 02/14 | 1,401 | 1,460 | 1,389 | 1,439 | +2.49% | 22,800 | 33億3985万 | -11.56% | 14.52 | 1.14 |
| 02/13 | 1,402 | 1,436 | 1,390 | 1,404 | -15.27% | 72,000 | 32億5861万 | -14.18% | 14.17 | 1.11 |
| 02/09 | 1,770 | 1,774 | 1,650 | 1,657 | -6.38% | 24,900 | 38億4581万 | +0.67% | 16.72 | 1.31 |
| 02/08 | 1,771 | 1,773 | 1,737 | 1,770 | +2.25% | 6,500 | 41億808万 | +7.6% | 17.86 | 1.4 |
| 02/07 | 1,753 | 1,765 | 1,726 | 1,731 | -1.25% | 8,200 | 40億1756万 | +5.48% | 17.47 | 1.37 |
| 02/06 | 1,740 | 1,775 | 1,740 | 1,753 | +0.29% | 5,300 | 40億6863万 | +6.89% | 17.69 | 1.38 |
| 02/05 | 1,721 | 1,763 | 1,721 | 1,748 | +2.46% | 11,600 | 40億5702万 | +6.13% | 17.64 | 1.38 |
| 02/02 | 1,702 | 1,717 | 1,700 | 1,706 | +0.29% | 4,400 | 39億5954万 | +3.33% | 17.22 | 1.35 |
| 02/01 | 1,700 | 1,701 | 1,685 | 1,701 | +0.06% | 6,700 | 39億4794万 | +2.66% | 17.16 | 1.34 |
| 01/31 | 1,676 | 1,706 | 1,661 | 1,700 | +1.49% | 10,000 | 39億4562万 | +2.22% | 17.15 | 1.34 |
| 01/30 | 1,626 | 1,690 | 1,624 | 1,675 | +2.82% | 17,000 | 38億8759万 | +0.48% | 16.9 | 1.32 |
| 01/29 | 1,601 | 1,630 | 1,601 | 1,629 | +1.75% | 4,100 | 37億8083万 | -2.51% | 16.44 | 1.29 |
| 01/26 | 1,605 | 1,625 | 1,593 | 1,601 | -0.37% | 9,200 | 37億1584万 | -4.53% | 16.16 | 1.26 |
| 01/25 | 1,610 | 1,626 | 1,603 | 1,607 | -0.62% | 4,300 | 37億2977万 | -4.57% | 16.22 | 1.27 |
| 01/24 | 1,600 | 1,621 | 1,600 | 1,617 | +1.06% | 3,300 | 37億5298万 | -4.26% | 16.32 | 1.28 |
| 01/23 | 1,650 | 1,650 | 1,600 | 1,600 | -2.44% | 11,600 | 37億1352万 | -5.49% | 16.15 | 1.26 |
| 01/22 | 1,590 | 1,649 | 1,590 | 1,640 | +3.86% | 7,700 | 38億636万 | -3.53% | 16.55 | 1.29 |
| 01/19 | 1,603 | 1,612 | 1,557 | 1,579 | -0.57% | 6,900 | 36億6478万 | -7.44% | 15.93 | 1.25 |
| 01/18 | 1,533 | 1,588 | 1,515 | 1,588 | +2.58% | 8,300 | 36億8567万 | -7.3% | 16.02 | 1.25 |
| 01/17 | 1,525 | 1,635 | 1,525 | 1,548 | +2.31% | 23,500 | 35億9283万 | -10.05% | 15.62 | 1.22 |
| 01/16 | 1,553 | 1,555 | 1,513 | 1,513 | -3.75% | 15,500 | 35億1160万 | -12.49% | 15.27 | 1.19 |
| 01/15 | 1,606 | 1,606 | 1,570 | 1,572 | -2.84% | 15,200 | 36億4853万 | -9.6% | 15.86 | 1.24 |
| 01/12 | 1,653 | 1,653 | 1,617 | 1,618 | -1.76% | 5,400 | 37億5530万 | -7.28% | 16.33 | 1.28 |
| 01/11 | 1,645 | 1,654 | 1,630 | 1,647 | +0.3% | 8,200 | 38億2260万 | -5.83% | 16.62 | 1.3 |
| 01/10 | 1,646 | 1,650 | 1,631 | 1,642 | -0.3% | 5,500 | 38億1100万 | -6.23% | 16.57 | 1.3 |
| 01/09 | 1,653 | 1,653 | 1,617 | 1,647 | -0.36% | 5,700 | 38億2260万 | -6.05% | 16.62 | 1.3 |
| 01/05 | 1,633 | 1,665 | 1,614 | 1,653 | +0.24% | 14,900 | 38億3653万 | -5.87% | 16.68 | 1.3 |
| 01/04 | 1,679 | 1,679 | 1,609 | 1,649 | -1.26% | 21,600 | 38億2725万 | -6.41% | 16.64 | 1.3 |
| 2023 |
| 12/29 | 1,695 | 1,717 | 1,665 | 1,670 | -1.47% | 18,100 | 38億7599万 | -5.33% | 51.08 | 1.32 |
| 12/28 | 1,750 | 1,776 | 1,655 | 1,695 | -12.18% | 56,700 | 39億3401万 | -3.86% | 51.85 | 1.34 |
| 12/27 | 1,861 | 1,986 | 1,859 | 1,930 | +3.99% | 30,600 | 44億7943万 | +9.66% | 59.03 | 1.52 |
| 12/26 | 1,848 | 1,864 | 1,845 | 1,856 | +0.32% | 9,000 | 43億768万 | +6.24% | 56.77 | 1.46 |
| 12/25 | 1,858 | 1,866 | 1,841 | 1,850 | -0.43% | 18,500 | 42億9376万 | +6.57% | 56.59 | 1.46 |
| 12/22 | 1,795 | 1,868 | 1,795 | 1,858 | +4.09% | 26,600 | 43億1233万 | +7.77% | 56.83 | 1.47 |
| 12/21 | 1,784 | 1,796 | 1,782 | 1,785 | +0.17% | 5,500 | 41億4290万 | +4.32% | 54.6 | 1.41 |
| 12/20 | 1,790 | 1,796 | 1,782 | 1,782 | 0% | 10,000 | 41億3593万 | +4.76% | 54.51 | 1.41 |
| 12/19 | 1,788 | 1,790 | 1,770 | 1,782 | +0.56% | 5,600 | 41億3593万 | +5.38% | 54.51 | 1.41 |
| 12/18 | 1,799 | 1,799 | 1,757 | 1,772 | +2.43% | 17,200 | 41億1272万 | +5.35% | 54.2 | 1.4 |
| 12/15 | 1,735 | 1,735 | 1,725 | 1,730 | +0.06% | 4,000 | 40億1524万 | +3.35% | 52.92 | 1.36 |
| 12/14 | 1,766 | 1,772 | 1,701 | 1,729 | -2.43% | 8,800 | 40億1292万 | +3.72% | 52.89 | 1.36 |
| 12/13 | 1,781 | 1,783 | 1,770 | 1,772 | -0.06% | 3,600 | 41億1272万 | +6.81% | 54.2 | 1.4 |
| 12/12 | 1,775 | 1,788 | 1,773 | 1,773 | +0.06% | 5,400 | 41億1504万 | +7.39% | 54.23 | 1.4 |
| 12/11 | 1,788 | 1,788 | 1,769 | 1,772 | +0.17% | 5,000 | 41億1272万 | +7.85% | 54.2 | 1.4 |
| 12/08 | 1,758 | 1,769 | 1,745 | 1,769 | +0.63% | 5,000 | 41億576万 | +8.2% | 54.11 | 1.4 |
| 12/07 | 1,781 | 1,786 | 1,758 | 1,758 | -0.11% | 5,200 | 40億8023万 | +8.12% | 53.77 | 1.39 |
| 12/06 | 1,740 | 1,780 | 1,740 | 1,760 | +2.03% | 9,400 | 40億8487万 | +8.78% | 53.83 | 1.39 |
| 12/05 | 1,696 | 1,740 | 1,696 | 1,725 | +0.7% | 6,100 | 40億364万 | +7.21% | 52.76 | 1.36 |
| 12/04 | 1,703 | 1,713 | 1,700 | 1,713 | +1% | 4,200 | 39億7579万 | +7% | 52.4 | 1.35 |
| 12/01 | 1,711 | 1,715 | 1,670 | 1,696 | -0.88% | 7,000 | 39億3633万 | +6.47% | 51.88 | 1.34 |
| 11/30 | 1,721 | 1,734 | 1,706 | 1,711 | -0.64% | 3,300 | 39億7115万 | +7.88% | 52.34 | 1.35 |
| 11/29 | 1,752 | 1,765 | 1,720 | 1,722 | -3.75% | 11,000 | 39億9668万 | +9.06% | 52.67 | 1.36 |
| 11/28 | 1,725 | 1,843 | 1,725 | 1,789 | +5.17% | 22,800 | 41億5218万 | +13.95% | 54.72 | 1.41 |
| 11/27 | 1,680 | 1,728 | 1,680 | 1,701 | +3.22% | 18,900 | 39億4794万 | +9.18% | 52.03 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
12月期 | 2,569
12/22 | 1,805
12/29 | 2,234,500
12/22 | 10.77 | 7.56 | 1.96 | 1.38 | 56億3227万 | 39億5728万 | 1.41倍
12/30 |
2023年
12月期 | 2,192
2/7 | 1,201
5/30
5/29 | 91,400
8/14 | 66.69 | 36.54 | 1.73 | 0.95 | 50億4576万 | 27億8746万 | 1.32倍
12/29 |
| 最新 | 1,406
2024/4/23 | 300 | 14.19
予想 | 1.11
実績 | 32億6325万 | - |
