株価チャート
株価
2/1
- 前日 (1/31)
- 2,038
- 始値
- 2,038
- 高値
- 2,089
- 安値
- 2,016
- 終値 +1.03%
- 2,059
- 出来高 -3.6%
- 10,700
乖離率
- 株価（5日）
移動平均値 - -0.58%
2,071 - 株価（25日）
移動平均値 - +3.68%
1,986 - 出来高（5日）
移動平均値 - -38.72%
17,460
2022/12/22～2023/02/01
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 02/01 | 2,038 | 2,089 | 2,016 | 2,059 | +1.03% | 10,700 | 47億3961万 | +3.68% | - | 2.26 |
| 01/31 | 2,054 | 2,057 | 2,015 | 2,038 | -1.74% | 11,100 | 46億9127万 | +2.52% | - | 2.23 |
| 01/30 | 2,076 | 2,150 | 2,052 | 2,074 | +1.27% | 13,900 | 47億7414万 | +3.8% | - | 2.27 |
| 01/27 | 2,130 | 2,130 | 2,045 | 2,048 | -4.12% | 21,800 | 47億1429万 | - | - | 2.24 |
| 01/26 | 2,138 | 2,181 | 2,112 | 2,136 | -0.7% | 29,800 | 49億1685万 | - | - | 2.34 |
| 01/25 | 2,000 | 2,155 | 2,000 | 2,151 | +8.31% | 73,100 | 49億5138万 | - | - | 2.36 |
| 01/24 | 2,019 | 2,019 | 1,961 | 1,986 | +0.2% | 17,200 | 43億5410万 | - | - | 2.18 |
| 01/23 | 1,972 | 2,040 | 1,970 | 1,982 | +1.07% | 27,600 | 43億4533万 | - | - | 2.17 |
| 01/20 | 1,995 | 2,006 | 1,903 | 1,961 | -0.86% | 45,000 | 42億9929万 | - | - | 2.15 |
| 01/19 | 1,970 | 1,985 | 1,949 | 1,978 | -0.45% | 26,400 | 43億3656万 | - | - | 2.17 |
| 01/18 | 1,960 | 1,987 | 1,933 | 1,987 | +1.12% | 6,400 | 43億5629万 | - | - | 2.18 |
| 01/17 | 1,997 | 2,008 | 1,960 | 1,965 | -1.75% | 7,300 | 43億806万 | - | - | 2.15 |
| 01/16 | 2,011 | 2,087 | 1,980 | 2,000 | -0.99% | 33,800 | 43億8480万 | - | - | 2.19 |
| 01/13 | 2,007 | 2,030 | 1,980 | 2,020 | +0.35% | 10,100 | 44億2864万 | - | - | 2.21 |
| 01/12 | 2,045 | 2,097 | 1,990 | 2,013 | -1.56% | 20,200 | 44億1330万 | - | - | 2.21 |
| 01/11 | 1,965 | 2,060 | 1,960 | 2,045 | +4.07% | 24,800 | 44億8345万 | - | - | 2.24 |
| 01/10 | 2,045 | 2,060 | 1,945 | 1,965 | -1.75% | 14,100 | 43億806万 | - | - | 2.15 |
| 01/06 | 1,861 | 2,010 | 1,860 | 2,000 | +7.53% | 29,400 | 43億8480万 | - | - | 2.19 |
| 01/05 | 1,909 | 1,909 | 1,824 | 1,860 | -1.06% | 22,900 | 40億7786万 | - | - | 2.04 |
| 01/04 | 1,849 | 1,917 | 1,805 | 1,880 | +1.51% | 27,000 | 41億2171万 | - | - | 2.06 |
| 2022 |
| 12/30 | 1,853 | 1,939 | 1,845 | 1,852 | +0.38% | 31,700 | 40億6032万 | - | 17.38 | 2.03 |
| 12/29 | 1,854 | 1,875 | 1,805 | 1,845 | -4.3% | 43,200 | 40億4497万 | - | 17.32 | 2.02 |
| 12/28 | 1,870 | 1,943 | 1,855 | 1,928 | +0.94% | 27,400 | 42億2694万 | - | 18.1 | 2.11 |
| 12/27 | 1,941 | 1,960 | 1,900 | 1,910 | -3.05% | 34,900 | 41億8748万 | - | 17.93 | 2.09 |
| 12/26 | 1,991 | 2,024 | 1,851 | 1,970 | -6.15% | 108,200 | 43億1902万 | - | 18.49 | 2.16 |
| 12/23 | 2,250 | 2,265 | 2,040 | 2,099 | -8.74% | 230,400 | 46億184万 | - | 19.7 | 2.3 |
| 12/22 | 2,500 | 2,569 | 2,190 | 2,300 | 0% | 2,234,500 | 50億4252万 | - | 21.59 | 2.52 |
