| 2024 |
| 10/04 | 1,303 | 1,375 | 1,300 | 1,352 | +4% | 5,700 | 66億357万 | -2.94% |
| 10/03 | 1,334 | 1,344 | 1,293 | 1,300 | -1.59% | 5,200 | 63億4959万 | -6.88% |
| 10/02 | 1,372 | 1,374 | 1,321 | 1,321 | -3.72% | 4,200 | 64億5216万 | -5.44% |
| 10/01 | 1,354 | 1,396 | 1,352 | 1,372 | +2.39% | 7,600 | 67億125万 | -1.93% |
| 09/30 | （IR情報）15:00 支配株主等に関する事項について |
| 09/30 | 1,273 | 1,345 | 1,273 | 1,340 | -0.3% | 16,600 | 65億4496万 | -4.01% |
| 09/27 | （IR情報）11:00 中期経営計画策定に関するお知らせ |
| 09/27 | 1,410 | 1,434 | 1,290 | 1,344 | -4.75% | 45,400 | 65億6449万 | -3.59% |
| 09/26 | 1,469 | 1,469 | 1,411 | 1,411 | -3.95% | 16,000 | 68億9174万 | +1.36% |
| 09/25 | 1,445 | 1,486 | 1,445 | 1,469 | +1.45% | 5,400 | 71億7503万 | +5.91% |
| 09/24 | 1,506 | 1,506 | 1,412 | 1,448 | -3.85% | 13,700 | 70億7246万 | +5.08% |
| 09/20 | 1,510 | 1,512 | 1,486 | 1,506 | +0.13% | 25,200 | 73億5575万 | +9.85% |
| 09/19 | 1,498 | 1,504 | 1,468 | 1,504 | +1.48% | 15,800 | 73億4598万 | +10.26% |
| 09/18 | 1,461 | 1,515 | 1,447 | 1,482 | +3.56% | 25,600 | 72億3853万 | +9.45% |
| 09/17 | 1,477 | 1,482 | 1,424 | 1,431 | -0.07% | 14,500 | 69億8943万 | +7.11% |
| 09/13 | 1,422 | 1,448 | 1,411 | 1,432 | +0.7% | 10,800 | 69億9431万 | +8.48% |
| 09/12 | 1,380 | 1,447 | 1,377 | 1,422 | +5.18% | 21,300 | 69億4547万 | +9.22% |
| 09/11 | 1,363 | 1,374 | 1,345 | 1,352 | -0.81% | 11,500 | 66億357万 | +5.3% |
| 09/10 | 1,361 | 1,376 | 1,350 | 1,363 | +0.22% | 6,800 | 66億5730万 | +7.49% |
| 09/09 | 1,290 | 1,376 | 1,290 | 1,360 | +1.87% | 17,400 | 66億4264万 | +8.97% |
| 09/06 | 1,359 | 1,389 | 1,335 | 1,335 | -1.55% | 6,600 | 65億2054万 | +8.36% |
| 09/05 | 1,295 | 1,415 | 1,293 | 1,356 | +4.31% | 16,800 | 66億2311万 | +11.33% |
| 09/04 | 1,347 | 1,353 | 1,290 | 1,300 | -7.14% | 41,400 | 63億4959万 | +7.88% |
| 09/03 | 1,415 | 1,425 | 1,400 | 1,400 | -1.06% | 15,300 | 68億3802万 | +17.35% |
| 09/02 | 1,430 | 1,459 | 1,410 | 1,415 | +0.35% | 21,200 | 69億1128万 | +20.02% |
| 08/30 | 1,440 | 1,440 | 1,390 | 1,410 | 0% | 15,700 | 68億8686万 | +21.03% |
| 08/29 | 1,449 | 1,473 | 1,396 | 1,410 | 0% | 40,100 | 68億8686万 | +22.72% |
| 08/28 | （IR情報）15:00 第37回定時株主総会の付議議案決定に関するお知らせ |
| 08/28 | 1,341 | 1,425 | 1,339 | 1,410 | +5.07% | 28,000 | 68億8686万 | +24.23% |
| 08/27 | （IR情報）14:00 2024年6月期決算説明会動画公開のお知らせ |
| 08/27 | 1,337 | 1,353 | 1,337 | 1,342 | -0.59% | 5,700 | 65億5473万 | +19.61% |
| 08/26 | （IR情報）17:10 日経IR・個人投資家フェア2024大盛況の下閉幕しました |
| 08/26 | 1,361 | 1,378 | 1,338 | 1,350 | +3.45% | 30,100 | 65億9380万 | +21.29% |
| 08/23 | 1,284 | 1,327 | 1,270 | 1,305 | +0.23% | 30,200 | 63億7401万 | +18.31% |
| 08/23 | （IR情報）8:50 アソインターナショナル2024年6月期決算説明会要旨と質疑応答 |
| 08/23 | （IR情報）8:50 「第19回日経IR・個人投資家フェア2024」出展のお知らせ |
| 08/22 | 1,290 | 1,379 | 1,290 | 1,302 | +1.88% | 55,400 | 63億5935万 | +18.8% |
| 08/21 | 1,295 | 1,295 | 1,265 | 1,278 | -0.93% | 7,900 | 62億4213万 | +17.46% |
| 08/20 | 1,267 | 1,295 | 1,239 | 1,290 | +4.28% | 10,400 | 63億74万 | +19.44% |
| 08/19 | （IR情報）14:00 (訂正)「2024年6月期決算短信〔日本基準〕(連結)」の訂正について |
| 08/19 | 1,296 | 1,298 | 1,237 | 1,237 | -3.74% | 15,200 | 60億4187万 | +15.28% |
| 08/16 | 1,330 | 1,339 | 1,279 | 1,285 | -2.65% | 38,600 | 62億7632万 | +20.32% |
| 08/15 | 1,274 | 1,340 | 1,215 | 1,320 | +3.53% | 84,500 | 64億4727万 | +24.41% |
| 08/14 | 1,151 | 1,276 | 1,121 | 1,275 | +24.63% | 200,700 | 62億2748万 | +21.08% |
| 08/13 | （IR情報）15:00 2024年6月期決算短信〔日本基準〕(連結) |
| 08/13 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 08/13 | （IR情報）15:00 2024年6月期決算説明資料 |
| 08/13 | 1,035 | 1,039 | 976 | 1,023 | -1.06% | 55,300 | 49億9663万 | -2.2% |
| 08/09 | 971 | 1,037 | 964 | 1,034 | +5.51% | 11,400 | 50億5036万 | -1.43% |
| 08/08 | 980 | 999 | 956 | 980 | +1.03% | 14,800 | 47億8661万 | -6.93% |
| 08/07 | 902 | 1,000 | 902 | 970 | +2.32% | 15,700 | 47億3777万 | -8.32% |
| 08/06 | 966 | 966 | 896 | 948 | +10.1% | 8,000 | 46億3031万 | -10.9% |
| 08/05 | 935 | 942 | 860 | 861 | -9.94% | 105,200 | 42億538万 | -19.61% |
| 08/02 | 973 | 987 | 928 | 956 | -4.69% | 24,900 | 46億6939万 | -11.56% |
| 08/01 | 1,033 | 1,033 | 1,000 | 1,003 | -2.72% | 7,300 | 48億9895万 | -7.81% |
| 07/31 | 999 | 1,031 | 998 | 1,031 | +3.2% | 69,700 | 50億3571万 | -5.67% |
| 07/30 | 1,048 | 1,048 | 996 | 999 | -4.68% | 5,900 | 48億7941万 | -9.1% |
| 07/29 | 1,027 | 1,048 | 1,027 | 1,048 | -0.38% | 2,600 | 51億1874万 | -5.16% |
| 07/26 | 1,023 | 1,070 | 1,020 | 1,052 | +2.94% | 5,400 | 51億3828万 | -4.88% |
| 07/25 | 1,056 | 1,056 | 1,021 | 1,022 | -3.22% | 44,400 | 49億9175万 | -7.68% |
| 07/24 | 1,084 | 1,103 | 1,036 | 1,056 | -2.85% | 15,300 | 51億5782万 | -4.69% |
| 07/23 | 1,102 | 1,111 | 1,085 | 1,087 | -1.72% | 9,400 | 52億8314万 | -1.9% |
| 07/22 | 1,102 | 1,120 | 1,099 | 1,106 | 0% | 1,700 | 53億7549万 | +0.09% |
| 07/19 | 1,101 | 1,120 | 1,098 | 1,106 | -1.43% | 3,400 | 53億7549万 | +0.36% |
| 07/18 | 1,090 | 1,135 | 1,090 | 1,122 | +1.63% | 14,800 | 54億5325万 | +2.09% |
| 07/17 | 1,092 | 1,137 | 1,092 | 1,104 | +1.1% | 5,000 | 53億6577万 | +0.73% |
| 07/16 | （IR情報）12:00 アソインターナショナルインハウスセミナー開催のお知らせ |
| 07/16 | （IR情報）12:00 日本3Dプリンティング矯正歯科学会第3回学術大会開催のお知らせ |
| 07/16 | 1,128 | 1,137 | 1,092 | 1,092 | -1.89% | 6,700 | 53億744万 | -0.18% |
| 07/12 | 1,092 | 1,140 | 1,092 | 1,113 | +1.09% | 19,800 | 54億951万 | +1.92% |
| 07/11 | 1,114 | 1,121 | 1,089 | 1,101 | -1.61% | 7,600 | 53億5119万 | +1.19% |
| 07/10 | 1,106 | 1,125 | 1,106 | 1,119 | 0% | 3,500 | 54億3867万 | +2.85% |
| 07/09 | 1,115 | 1,138 | 1,108 | 1,119 | +1.45% | 11,100 | 54億3867万 | +2.94% |
| 07/08 | 1,100 | 1,134 | 1,084 | 1,103 | -0.18% | 32,000 | 53億6091万 | +1.94% |
| 07/05 | 1,095 | 1,124 | 1,095 | 1,105 | -1.16% | 15,900 | 53億7063万 | +2.41% |
| 07/04 | 1,119 | 1,119 | 1,100 | 1,118 | -0.09% | 5,800 | 54億3381万 | +4% |
| 07/03 | 1,099 | 1,125 | 1,099 | 1,119 | +1.82% | 6,200 | 54億3867万 | +4.58% |
| 07/02 | 1,144 | 1,144 | 1,091 | 1,099 | -2.74% | 13,400 | 53億4146万 | +3.1% |
| 07/01 | 1,113 | 1,161 | 1,095 | 1,130 | +1.35% | 12,300 | 54億9213万 | +6.5% |
| 06/28 | 1,156 | 1,250 | 1,100 | 1,115 | -0.98% | 37,000 | 54億1923万 | +5.59% |
| 06/27 | 1,125 | 1,145 | 1,112 | 1,126 | -1.66% | 8,600 | 54億7269万 | +7.03% |
| 06/26 | 1,136 | 1,164 | 1,112 | 1,145 | -1.8% | 18,200 | 55億6504万 | +9.36% |
| 06/25 | 1,150 | 1,179 | 1,125 | 1,166 | +0.95% | 30,000 | 56億6710万 | +11.9% |
| 06/24 | 1,080 | 1,180 | 1,080 | 1,155 | +7.64% | 53,000 | 56億1364万 | +11.59% |
| 06/21 | （IR情報）16:00 独占的特許実施権許諾契約締結並びに新製品販売開始のお知らせ |
| 06/21 | 1,070 | 1,074 | 1,064 | 1,073 | -0.09% | 11,300 | 52億1510万 | +4.48% |
| 06/20 | 1,045 | 1,074 | 1,045 | 1,074 | +2.29% | 10,200 | 52億1996万 | +4.99% |
| 06/19 | 1,052 | 1,052 | 1,040 | 1,050 | +0.48% | 4,400 | 51億331万 | +3.04% |
| 06/18 | 1,029 | 1,047 | 1,029 | 1,045 | +1.55% | 16,300 | 50億7901万 | +3.16% |
| 06/17 | 1,029 | 1,038 | 1,012 | 1,029 | +0.59% | 19,100 | 50億124万 | +2.08% |
| 06/14 | 1,017 | 1,039 | 1,017 | 1,023 | 0% | 14,900 | 49億7208万 | +2.61% |
| 06/13 | 1,048 | 1,059 | 1,020 | 1,023 | -2.29% | 6,800 | 49億7208万 | +3.54% |
| 06/12 | 1,067 | 1,067 | 1,046 | 1,047 | -0.29% | 10,000 | 50億8873万 | +6.95% |
| 06/11 | 1,060 | 1,064 | 1,050 | 1,050 | -0.94% | 15,600 | 51億331万 | +8.36% |
| 06/10 | 1,020 | 1,069 | 1,011 | 1,060 | +4.95% | 15,700 | 51億5191万 | +10.42% |
| 06/07 | 1,083 | 1,090 | 978 | 1,010 | -7.51% | 51,700 | 49億890万 | +6.32% |
| 06/06 | 1,100 | 1,113 | 1,091 | 1,092 | -1.09% | 41,900 | 53億744万 | +15.8% |
| 06/05 | 1,000 | 1,289 | 1,000 | 1,104 | +10.4% | 314,000 | 53億6577万 | +18.71% |
| 06/04 | 1,006 | 1,017 | 999 | 1,000 | -0.6% | 13,200 | 48億6030万 | +9.17% |
| 06/03 | 1,009 | 1,014 | 999 | 1,006 | -0.4% | 10,700 | 48億8946万 | +10.92% |
| 05/31 | 1,018 | 1,018 | 1,003 | 1,010 | +0.1% | 4,500 | 49億890万 | +12.6% |
| 05/30 | 998 | 1,034 | 995 | 1,009 | +0.9% | 37,600 | 49億404万 | +13.63% |
| 05/29 | 1,000 | 1,002 | 996 | 1,000 | +0.5% | 11,800 | 48億6030万 | +14.03% |
| 05/28 | 999 | 1,005 | 991 | 995 | -0.7% | 23,200 | 48億3599万 | +14.63% |
| 05/27 | 997 | 1,008 | 997 | 1,002 | -0.5% | 4,600 | 48億7002万 | +16.65% |
| 05/24 | 1,000 | 1,007 | 995 | 1,007 | -0.2% | 15,700 | 48億9432万 | +18.47% |
| 05/23 | 1,012 | 1,017 | 999 | 1,009 | +0.8% | 14,200 | 49億404万 | +20.12% |
| 05/22 | 1,006 | 1,040 | 993 | 1,001 | -0.2% | 42,800 | 48億6516万 | +20.6% |
| 05/21 | 950 | 1,049 | 950 | 1,003 | +3.94% | 55,400 | 48億7488万 | +22.17% |
| 05/20 | 961 | 966 | 955 | 965 | +0.84% | 8,000 | 46億9018万 | +18.99% |
| 05/17 | 966 | 966 | 955 | 957 | -1.03% | 17,200 | 46億5130万 | +19.03% |
| 05/16 | 901 | 979 | 901 | 967 | +5.57% | 58,800 | 46億9991万 | +21.48% |
| 05/15 | 891 | 916 | 878 | 916 | +1.1% | 55,600 | 44億5203万 | +16.24% |
| 05/14 | 876 | 906 | 861 | 906 | +19.84% | 164,700 | 44億343万 | +16.01% |
| 05/13 | （IR情報）15:00 2024年6月期第3四半期決算説明資料 |
| 05/13 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:00 GALLEIDO DENTAL AsoAlignerサービスを開始 |
