9340 アソインターナショナル

9340
2024/09/18
時価
72億円
PER 予
17.23倍
2023年以降
7.34-16.23倍
(2023-2024年)
PBR
2.62倍
2023年以降
1.03-2.27倍
(2023-2024年)
配当 予
2.7%
ROE 予
15.2%
ROA 予
13.19%
資料
Link
CSV,JSON

PBR

2023年6月30日
1.27倍
2024年6月28日
1.97倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4611,5151,4471,482+3.56%25,60072億3853万+9.45%17.232.62
09/171,4771,4821,4241,431-0.07%14,50069億8943万+7.11%16.642.53
09/131,4221,4481,4111,432+0.7%10,80069億9431万+8.48%16.652.53
09/121,3801,4471,3771,422+5.18%21,30069億4547万+9.22%16.542.51
09/111,3631,3741,3451,352-0.81%11,50066億357万+5.3%15.722.39
09/101,3611,3761,3501,363+0.22%6,80066億5730万+7.49%15.852.41
09/091,2901,3761,2901,360+1.87%17,40066億4264万+8.97%15.822.4
09/061,3591,3891,3351,335-1.55%6,60065億2054万+8.36%15.532.36
09/051,2951,4151,2931,356+4.31%16,80066億2311万+11.33%15.772.4
09/041,3471,3531,2901,300-7.14%41,40063億4959万+7.88%15.122.3
09/031,4151,4251,4001,400-1.06%15,30068億3802万+17.35%16.282.47
09/021,4301,4591,4101,415+0.35%21,20069億1128万+20.02%16.462.5
08/301,4401,4401,3901,4100%15,70068億8686万+21.03%16.42.49
08/291,4491,4731,3961,4100%40,10068億8686万+22.72%16.42.49
08/281,3411,4251,3391,410+5.07%28,00068億8686万+24.23%16.42.49
08/271,3371,3531,3371,342-0.59%5,70065億5473万+19.61%15.612.37
08/261,3611,3781,3381,350+3.45%30,10065億9380万+21.29%15.72.39
08/231,2841,3271,2701,305+0.23%30,20063億7401万+18.31%15.182.31
08/221,2901,3791,2901,302+1.88%55,40063億5935万+18.8%15.142.3
08/211,2951,2951,2651,278-0.93%7,90062億4213万+17.46%14.862.26
08/201,2671,2951,2391,290+4.28%10,40063億74万+19.44%152.28
08/191,2961,2981,2371,237-3.74%15,20060億4187万+15.28%14.392.19
08/161,3301,3391,2791,285-2.65%38,60062億7632万+20.32%14.942.27
08/151,2741,3401,2151,320+3.53%84,50064億4727万+24.41%15.352.33
08/141,1511,2761,1211,275+24.63%200,70062億2748万+21.08%14.832.25
08/131,0351,0399761,023-1.06%55,30049億9663万-2.2%11.91.81
08/099711,0379641,034+5.51%11,40050億5036万-1.43%12.021.83
08/08980999956980+1.03%14,80047億8661万-6.93%11.41.73
08/079021,000902970+2.32%15,70047億3777万-8.32%11.281.71
08/06966966896948+10.1%8,00046億3031万-10.9%11.021.68
08/05935942860861-9.94%105,20042億538万-19.61%10.011.52
08/02973987928956-4.69%24,90046億6939万-11.56%11.121.69
08/011,0331,0331,0001,003-2.72%7,30048億9895万-7.81%11.661.77
07/319991,0319981,031+3.2%69,70050億3571万-5.67%11.991.82
07/301,0481,048996999-4.68%5,90048億7941万-9.1%11.621.77
07/291,0271,0481,0271,048-0.38%2,60051億1874万-5.16%12.191.85
07/261,0231,0701,0201,052+2.94%5,40051億3828万-4.88%12.231.86
07/251,0561,0561,0211,022-3.22%44,40049億9175万-7.68%11.891.81
07/241,0841,1031,0361,056-2.85%15,30051億5782万-4.69%12.281.87
07/231,1021,1111,0851,087-1.72%9,40052億8314万-1.9%12.641.92
07/221,1021,1201,0991,1060%1,70053億7549万+0.09%12.861.96
07/191,1011,1201,0981,106-1.43%3,40053億7549万+0.36%12.861.96
07/181,0901,1351,0901,122+1.63%14,80054億5325万+2.09%13.051.98
07/171,0921,1371,0921,104+1.1%5,00053億6577万+0.73%12.841.95
07/161,1281,1371,0921,092-1.89%6,70053億744万-0.18%12.71.93
07/121,0921,1401,0921,113+1.09%19,80054億951万+1.92%12.941.97
07/111,1141,1211,0891,101-1.61%7,60053億5119万+1.19%12.81.95
07/101,1061,1251,1061,1190%3,50054億3867万+2.85%13.011.98
07/091,1151,1381,1081,119+1.45%11,10054億3867万+2.94%13.011.98
07/081,1001,1341,0841,103-0.18%32,00053億6091万+1.94%12.831.95
07/051,0951,1241,0951,105-1.16%15,90053億7063万+2.41%12.851.95
07/041,1191,1191,1001,118-0.09%5,80054億3381万+4%131.98
07/031,0991,1251,0991,119+1.82%6,20054億3867万+4.58%13.011.98
07/021,1441,1441,0911,099-2.74%13,40053億4146万+3.1%12.781.94
07/011,1131,1611,0951,130+1.35%12,30054億9213万+6.5%13.142
06/281,1561,2501,1001,115-0.98%37,00054億1923万+5.59%14.041.96
06/271,1251,1451,1121,126-1.66%8,60054億7269万+7.03%14.181.98
06/261,1361,1641,1121,145-1.8%18,20055億6504万+9.36%14.422.01
06/251,1501,1791,1251,166+0.95%30,00056億6710万+11.9%14.682.05
06/241,0801,1801,0801,155+7.64%53,00056億1364万+11.59%14.542.03
06/211,0701,0741,0641,073-0.09%11,30052億1510万+4.48%13.511.89
06/201,0451,0741,0451,074+2.29%10,20052億1996万+4.99%13.521.89
06/191,0521,0521,0401,050+0.48%4,40051億331万+3.04%13.221.85
06/181,0291,0471,0291,045+1.55%16,30050億7901万+3.16%13.161.84
06/171,0291,0381,0121,029+0.59%19,10050億124万+2.08%12.961.81
06/141,0171,0391,0171,0230%14,90049億7208万+2.61%12.881.8
06/131,0481,0591,0201,023-2.29%6,80049億7208万+3.54%12.881.8
06/121,0671,0671,0461,047-0.29%10,00050億8873万+6.95%13.181.84
06/111,0601,0641,0501,050-0.94%15,60051億331万+8.36%13.221.85
06/101,0201,0691,0111,060+4.95%15,70051億5191万+10.42%13.351.86
06/071,0831,0909781,010-7.51%51,70049億890万+6.32%12.721.78
06/061,1001,1131,0911,092-1.09%41,90053億744万+15.8%13.751.92
06/051,0001,2891,0001,104+10.4%314,00053億6577万+18.71%13.91.94
06/041,0061,0179991,000-0.6%13,20048億6030万+9.17%12.591.76
06/031,0091,0149991,006-0.4%10,70048億8946万+10.92%12.671.77
05/311,0181,0181,0031,010+0.1%4,50049億890万+12.6%12.721.78
05/309981,0349951,009+0.9%37,60049億404万+13.63%12.71.77
05/291,0001,0029961,000+0.5%11,80048億6030万+14.03%12.591.76
05/289991,005991995-0.7%23,20048億3599万+14.63%12.531.75
05/279971,0089971,002-0.5%4,60048億7002万+16.65%12.621.76
05/241,0001,0079951,007-0.2%15,70048億9432万+18.47%12.681.77
05/231,0121,0179991,009+0.8%14,20049億404万+20.12%12.71.77
05/221,0061,0409931,001-0.2%42,80048億6516万+20.6%12.61.76
05/219501,0499501,003+3.94%55,40048億7488万+22.17%12.631.76
05/20961966955965+0.84%8,00046億9018万+18.99%12.151.7
05/17966966955957-1.03%17,20046億5130万+19.03%12.051.68
05/16901979901967+5.57%58,80046億9991万+21.48%12.181.7
05/15891916878916+1.1%55,60044億5203万+16.24%11.531.61
05/14876906861906+19.84%164,70044億343万+16.01%11.411.59
05/13806820756756-5.14%11,30036億7438万-2.45%9.521.33
05/10792809790797-0.13%1,60038億7365万+2.84%10.041.4
05/09806808790798-1.48%5,00038億7851万+3.1%10.051.4
05/08817817805810-0.98%3,20039億3684万+4.79%10.21.42
05/07826826807818+0.37%9,10039億7572万+6.1%10.31.44
05/02811826779815-1.09%21,90039億6114万+5.98%10.261.43
05/01776825772824+7.71%39,00040億488万+7.43%10.381.45
04/30768776764765-0.91%1,70037億1812万+0.26%9.631.35
04/26765775757772+0.52%4,30037億5215万+1.31%9.721.36
04/25768768760768+0.66%1,10037億3271万+0.92%9.671.35
04/24769769760763-0.39%3,30037億840万+0.53%9.611.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
6月期
1,007
12/23
632
5/17
3,782,200
12/23
13.238.31.981.2448億8395万30億6520万1.27倍
6/30
2024年
6月期
1,289
6/5
583
8/15
314,000
6/5
16.237.342.281.0362億6492万28億3081万1.97倍
6/28
最新1,482
2024/9/18
25,60017.23
予想
2.62
実績
72億3853万-