9340 アソインターナショナル

9340
2024/03/27
時価
36億円
PER 予
10.72倍
2023年以降
8.3-13.23倍
(2023-2023年)
PBR
1.47倍
2023年以降
1.24-1.98倍
(2023-2023年)
配当 予
2.93%
ROE 予
13.72%
ROA 予
12.01%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
740
始値
742
高値
752
安値
741
終値 +1.62%
752
出来高 +338.24%
14,900

乖離率

株価(5日)
移動平均値
+1.62%
740
株価(25日)
移動平均値
+6.67%
705
出来高(5日)
移動平均値
+82.15%
8,180

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27742752741752+1.62%14,90036億5494万+6.67%10.721.47
03/26747747739740-0.4%3,40035億9662万+5.41%10.551.45
03/25732748732743+1.5%11,70036億1120万+6.29%10.591.45
03/22735739732732-0.41%2,40035億5773万+5.17%10.431.43
03/21730736728735+0.68%8,50035億7232万+5.91%10.481.44
03/19729730723730+1.11%5,70035億4801万+5.64%10.41.43
03/18716727716722+0.84%9,40035億913万+4.79%10.291.41
03/15730732686716-1.92%15,30034億7997万+4.22%10.211.4
03/14725731719730+0.69%15,90035億4801万+6.41%10.41.43
03/13722728719725+0.83%7,60035億2371万+5.84%10.331.42
03/12691731685719+4.2%18,60034億9455万+4.96%10.251.41
03/11689700685690+0.15%4,70033億5360万+0.73%9.831.35
03/08681689681689+1.17%3,30033億4874万+0.44%9.821.35
03/07682690680681-0.58%17,90033億986万-0.87%9.711.33
03/06676704676685+1.33%21,90033億2930万-0.58%9.761.34
03/05683685675676-0.88%11,50032億8556万-2.17%9.641.32
03/04680688680682+0.15%7,60033億1472万-1.45%9.721.33
03/016796876776810%6,90033億986万-1.59%9.711.33
02/29680681680681+0.15%40033億986万-1.73%9.711.33
02/286736846736800%3,30033億500万-1.88%9.691.33
02/27687687680680-0.29%3,40033億500万-1.88%9.691.33
02/26687692682682-0.73%5,30033億1472万-1.59%9.721.33
02/22689693687687-0.29%4,50033億3902万-1.01%9.791.34
02/21681689680689+0.44%7,00033億4874万-0.72%9.821.35
02/20690690684686+0.44%2,40033億3416万-1.01%9.781.34
02/19674686674683+1.34%3,70033億1958万-1.44%9.731.34
02/16675678670674+0.45%3,80032億7584万-2.88%9.611.32
02/15681686671671-1.47%5,50032億6126万-3.31%9.561.31
02/14710710675681+4.45%15,00033億986万-2.16%9.711.33
02/13723723651652-3.83%11,00031億6891万-6.32%9.291.27
02/09683700676678-1.02%6,90032億9528万-2.73%9.661.33
02/08689693684685+0.15%15,10033億2930万-1.86%9.761.34
02/07700700677684-2.29%16,70033億2444万-2.15%9.751.34
02/06715715690700-2.91%20,30034億221万-0.28%9.981.37
02/05718727718721-0.14%2,00035億427万+2.56%10.281.41
02/02729729720722+0.14%90035億913万+3%10.291.41
02/01729729715721-0.55%2,00035億427万+3%10.281.41
01/31731734715725-0.55%8,20035億2371万+3.72%10.331.42
01/30720740707729+1.11%12,50035億4315万+4.59%10.391.43
01/29708738708721+3.15%24,50035億427万+4.04%10.281.41
01/26702704696699+1.16%5,40033億9734万+1.6%9.961.37
01/25701701691691-1.14%3,30033億5846万+1.02%9.851.35
01/24685705685699+2.04%9,70033億9734万+2.79%9.961.37
01/23684690683685+0.15%9,90033億2930万+1.33%9.761.34
01/22688692683684-0.44%13,40033億2444万+1.79%9.751.34
01/19682687675687+0.15%4,80033億3902万+2.69%9.791.34
01/186806936806860%5,50033億3416万+3%9.781.34
01/176866926836860%10,80033億3416万+3.63%9.781.34
01/166836956806860%8,10033億3416万+3.94%9.781.34
01/15703703686686-1.44%7,00033億3416万+4.41%9.781.34
01/12681696669696+1.61%14,80033億8276万+6.42%9.921.36
01/11702702685685-2.14%7,50033億2930万+5.22%9.761.34
01/10687700685700+2.19%9,20034億221万+7.86%9.981.37
01/09672693672685+1.78%8,60033億2930万+6.04%9.761.34
01/05711711671673-4.67%16,10032億7098万+4.67%9.591.32
01/04723739694706-2.35%25,40034億3137万+10.14%10.061.38
2023
12/29745749723723-4.37%19,60035億1399万+13.5%10.31.41
12/28716765695756+5.29%49,50036億7438万+19.43%10.781.48
12/27677718669718+5.43%30,60034億8969万+14.51%10.231.4
12/26680714680681+0.15%31,10033億986万+9.49%9.711.33
12/25720721675680-5.29%37,60033億500万+9.85%9.691.33
12/22667718645718+6.85%126,50034億8969万+16.56%10.231.4
12/21615698614672+8.56%91,50032億6612万+9.8%9.581.31
12/20589635589619+4.21%28,20030億852万+1.64%8.821.21
12/19601601587594-0.17%32,70028億8701万-2.46%8.471.16
12/18596600593595-0.34%7,80028億9187万-2.62%8.481.16
12/155956005935970%7,30029億159万-2.77%8.511.17
12/14606606596597+0.17%3,80029億159万-2.93%8.511.17
12/13606606595596-1.16%9,60028億9673万-3.4%8.491.17
12/125996075986030%9,50029億3076万-2.74%8.591.18
12/11617617602603-0.66%19,50029億3076万-3.05%8.591.18
12/08617617594607-1.78%8,10029億5020万-2.72%8.651.19
12/07622622615618+0.16%13,70030億366万-1.28%8.811.21
12/06624624617617-0.8%2,00029億9880万-1.59%8.791.21
12/05630630621622+0.16%6,30030億2310万-1.11%8.871.22
12/046276276206210%10,80030億1824万-1.58%8.851.21
12/01620621615621+0.16%1,10030億1824万-1.74%8.851.21
11/30615620614620+0.65%2,00030億1338万-2.21%8.841.21
11/29616629611616-0.16%14,30029億9394万-2.99%8.781.2
11/28617619609617-0.16%5,50029億9880万-3.14%8.791.21
11/27619619612618+0.82%2,10030億366万-3.29%8.811.21
11/24617617610613+0.66%1,80029億7936万-4.22%8.741.2
11/22611615605609+0.5%5,60029億5706万-5.14%8.681.19
11/21604614596606+0.17%23,30029億4249万-5.9%8.641.18
11/206136235926050%16,80029億3763万-6.35%8.621.18
11/17599605590605+1%8,50029億3763万-6.78%8.621.18
11/16603610596599-0.83%12,30029億850万-7.99%8.541.17
11/15621628591604-3.97%31,80029億3278万-7.65%8.611.18
11/14609636597629-2.78%37,30030億5417万-4.12%8.971.23
11/13651655643647-0.15%6,60031億4157万-1.67%9.221.26
11/10653654631648+0.78%30,00031億4642万-1.52%9.241.27
11/09640651640643-0.62%16,20031億2215万-2.28%9.161.26
11/08660660637647-1.37%12,70031億4157万-1.82%9.221.26
11/07651657651656+0.31%4,10031億8527万-0.46%9.351.28
11/06653660653654+0.31%5,10031億7556万-0.91%9.321.28
11/026526546486520%2,70031億6585万-1.36%9.291.27
11/01652660646652-1.21%5,50031億6585万-1.36%9.291.27
10/31653660653660+0.46%1,90032億469万-0.3%9.411.29
10/30657660650657-1.2%5,00031億9012万-0.76%9.361.28
10/27661665661665+0.76%2,10032億2897万+0.45%9.481.3

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2023年
6月期
1,007
12/23
632
5/17
3,782,200
12/23
+4.8%
4/18
-15.69%
2/15
最新752
2024/3/27
14,900+6.67%
705

年間値上がり率

2023/12/29 vs 2022/12/30
-4%(0.96倍)
2024/03/27 vs 2023/12/29
4%(1.04倍)
過去安値
583円(2023/08/15)
29%(1.29倍)
752円(3/27)