PER

2022/12/23~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/27805816775802-0.62%52,20038億8970万-11.062.52
01/26811821804807-0.12%22,20039億1395万-11.122.53
01/25815828804808+1%29,30039億1880万-11.142.53
01/24820820796800-1.96%7,90038億8000万-11.032.51
01/23802816799816+1.87%15,40039億5760万-11.252.56
01/20799818799801+1.26%9,30038億8485万-11.042.51
01/19786811786791+0.51%33,30038億3635万-10.92.48
01/18798798774787-1.38%27,70038億1695万-10.852.47
01/17834834790798-2.68%27,00038億7030万-112.5
01/16838840800820-1.68%65,80039億7700万-11.32.57
01/13773838761834+6.38%108,60040億4490万-11.52.62
01/12795800780784-1.13%22,80038億240万-10.812.46
01/11758804758793+4.89%64,80038億4605万-10.932.49
01/10744764743756+1.61%46,30036億6660万-10.422.37
01/06747751744744-0.4%32,50036億840万-10.262.33
01/05745758745747-0.27%35,70036億2295万-10.32.34
01/04761799747749-0.79%100,20036億3265万-10.322.35
2022
12/30782789743755-4.79%141,10036億6175万-10.412.37
12/29725810723793+2.99%169,80038億4605万-10.932.49
12/28712805712770+5.91%588,40037億3450万-10.612.42
12/27731757724727-2.94%229,10035億2595万-10.022.28
12/26760768731749-5.19%520,50036億3265万-10.322.35
12/231,0011,0077907900%3,782,20038億3150万-10.892.48