| 2024 |
| 04/25 | 755 | 757 | 740 | 742 | -2.62% | 691,800 | 691億387万 | -7.94% |
| 04/24 | 15:30 資金の借入及び借入金の返済に関するお知らせ |
| 04/24 | 777 | 778 | 752 | 762 | -1.8% | 820,700 | 709億6651万 | -6.73% |
| 04/23 | 786 | 791 | 760 | 776 | -1.15% | 446,600 | 722億5860万 | -6.05% |
| 04/22 | 780 | 786 | 765 | 785 | +2.61% | 561,900 | 730億9665万 | -5.76% |
| 04/19 | 782 | 793 | 742 | 765 | -2.05% | 969,100 | 712億3432万 | -8.82% |
| 04/18 | 752 | 786 | 742 | 781 | +3.44% | 677,500 | 727億2419万 | -7.9% |
| 04/17 | 768 | 775 | 755 | 755 | -1.31% | 636,300 | 703億315万 | -11.9% |
| 04/16 | 790 | 791 | 759 | 765 | -4.49% | 1,545,600 | 712億3432万 | -12.07% |
| 04/15 | 800 | 818 | 790 | 801 | -1.72% | 1,349,100 | 745億8652万 | -9.08% |
| 04/12 | 818 | 875 | 804 | 815 | +0.25% | 2,773,300 | 758億9016万 | -8.73% |
| 04/11 | 800 | 815 | 771 | 813 | -2.05% | 2,698,200 | 757億392万 | -10.17% |
| 04/10 | 782 | 886 | 767 | 830 | +4.93% | 8,222,100 | 682億8564万 | -9.68% |
| 04/09 | 750 | 797 | 740 | 791 | +4.91% | 1,342,000 | 736億5535万 | -14.95% |
| 04/08 | 766 | 788 | 735 | 754 | +0.94% | 1,569,100 | 702億1003万 | -19.7% |
| 04/05 | 714 | 747 | 705 | 747 | +2.89% | 1,559,900 | 695億5822万 | -21.37% |
| 04/04 | 728 | 742 | 717 | 726 | +0.69% | 1,420,800 | 676億276万 | -24.61% |
| 04/03 | 742 | 754 | 720 | 721 | -4.5% | 2,263,400 | 671億3718万 | -26.05% |
| 04/02 | 803 | 806 | 755 | 755 | -5.51% | 2,890,100 | 703億315万 | -23.58% |
| 04/01 | 16:45 チャールズ・スターク・ドレイパー研究所との着陸誘導制御システム開発契約の締結に関するお知らせ |
| 04/01 | 852 | 852 | 795 | 799 | -5.33% | 2,936,500 | 744億29万 | -20.1% |
| 03/29 | 871 | 875 | 833 | 844 | -0.71% | 2,264,800 | 699億3954万 | -16.44% |
| 03/28 | 17:30 海外募集による新株式発行のご報告 |
| 03/28 | 878 | 881 | 850 | 850 | -2.41% | 1,545,100 | 704億3674万 | -16.67% |
| 03/27 | 892 | 899 | 869 | 871 | -6.94% | 3,768,500 | 721億7695万 | -15.6% |
| 03/26 | 9:35 (開示事項の経過)借入金の一部期限前弁済に関するお知らせ |
| 03/26 | 937 | 956 | 926 | 936 | -3.21% | 1,525,100 | 775億6329万 | -10.34% |
| 03/25 | 21:20 行使価額の調整に関するお知らせ |
| 03/25 | 21:20 発行価格等の決定に関するお知らせ |
| 03/25 | 995 | 1,005 | 963 | 967 | -2.42% | 1,365,100 | 801億3215万 | -8.43% |
| 03/25 | 8:00 海外募集に係る発行新株式数の変更に関するお知らせ |
| 03/22 | 1,021 | 1,023 | 987 | 991 | -2.65% | 1,042,700 | 819億5427万 | -7.47% |
| 03/21 | 1,006 | 1,050 | 996 | 1,018 | +2.31% | 1,324,300 | 841億8713万 | -5.13% |
| 03/19 | 960 | 1,015 | 958 | 995 | +4.85% | 1,368,500 | 822億8507万 | -7.18% |
| 03/18 | 932 | 955 | 927 | 949 | +1.5% | 771,200 | 784億8093万 | -11.47% |
| 03/15 | 991 | 992 | 915 | 935 | -5.75% | 1,939,600 | 769億2418万 | -12.94% |
| 03/14 | 915 | 1,004 | 906 | 992 | -2.36% | 4,688,300 | 816億1368万 | -7.89% |
| 03/13 | 15:30 借入金の一部期限前弁済に関するお知らせ |
| 03/13 | 15:30 海外募集による新株式発行に関する補足説明資料 |
| 03/13 | 15:30 海外募集による新株式発行に関するお知らせ |
| 03/13 | 1,072 | 1,075 | 1,013 | 1,016 | -4.78% | 2,208,200 | 835億8820万 | -5.84% |
| 03/12 | 1,023 | 1,067 | 1,020 | 1,067 | +2.3% | 1,071,100 | 877億8407万 | -1.2% |
| 03/11 | 1,060 | 1,086 | 1,027 | 1,043 | -5.27% | 1,992,400 | 858億954万 | -3.6% |
| 03/08 | 1,081 | 1,175 | 1,076 | 1,101 | -0.18% | 3,485,000 | 905億8131万 | +1.57% |
| 03/07 | 1,190 | 1,212 | 1,095 | 1,103 | -5.4% | 3,538,000 | 907億4586万 | +1.75% |
| 03/06 | 1,111 | 1,200 | 1,063 | 1,166 | +4.67% | 7,100,200 | 959億2898万 | +7.47% |
| 03/05 | 1,023 | 1,114 | 1,010 | 1,114 | +8.68% | 1,949,800 | 916億5085万 | +3.05% |
| 03/04 | 1,047 | 1,072 | 1,011 | 1,025 | +0.79% | 3,587,600 | 843億2865万 | -4.83% |
| 03/01 | 1,067 | 1,075 | 1,006 | 1,017 | -4.33% | 3,207,800 | 836億7048万 | -5.66% |
| 02/29 | 1,023 | 1,084 | 1,008 | 1,063 | +3.2% | 2,194,600 | 874億5498万 | -1.3% |
| 02/28 | 19:30 当社に対する訴訟の終結に関するお知らせ |
| 02/28 | 1,062 | 1,072 | 1,023 | 1,030 | -3.2% | 1,247,000 | 847億4001万 | -4.19% |
| 02/27 | 1,097 | 1,098 | 1,043 | 1,064 | +0.95% | 1,413,400 | 875億3725万 | -1.21% |
| 02/26 | 1,045 | 1,081 | 1,032 | 1,054 | +0.57% | 1,529,900 | 867億1454万 | -2.41% |
| 02/22 | 1,105 | 1,112 | 1,039 | 1,048 | -3.32% | 2,042,000 | 862億1787万 | -3.32% |
| 02/21 | 16:00 2024年3月期Q3決算説明会書き起こし |
| 02/21 | 1,129 | 1,162 | 1,075 | 1,084 | -5.33% | 2,263,200 | 891億7955万 | -0.28% |
| 02/20 | 1,167 | 1,205 | 1,141 | 1,145 | -3.21% | 3,093,200 | 941億9795万 | +5.05% |
| 02/19 | 1,328 | 1,399 | 1,158 | 1,183 | -4.44% | 7,722,700 | 973億2417万 | +9.03% |
| 02/16 | 1,598 | 1,625 | 1,209 | 1,238 | -7.82% | 17,694,000 | 1018億4897万 | +14.74% |
| 02/15 | 1,070 | 1,343 | 1,063 | 1,343 | +28.76% | 10,895,700 | 1104億8721万 | +25.51% |
| 02/14 | 1,024 | 1,089 | 998 | 1,043 | +5.78% | 3,141,200 | 858億652万 | -1.6% |
| 02/13 | 15:30 営業外費用(為替差損)の計上に関するお知らせ |
| 02/13 | 15:30 通期業績予想の修正に関するお知らせ |
| 02/13 | 15:30 2024年3月期Q3決算説明資料 |
| 02/13 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,003 | 1,014 | 977 | 986 | -1.4% | 1,519,600 | 811億1719万 | -6.89% |
| 02/09 | 1,002 | 1,010 | 996 | 1,000 | +0.2% | 756,700 | 822億6896万 | -5.57% |
| 02/08 | 1,011 | 1,018 | 996 | 998 | -0.89% | 858,300 | 821億442万 | -5.4% |
| 02/07 | 1,037 | 1,040 | 1,005 | 1,007 | -3.73% | 1,260,000 | 828億4484万 | -4.28% |
| 02/06 | 1,043 | 1,065 | 1,030 | 1,046 | +0.77% | 820,700 | 860億5333万 | -0.19% |
| 02/05 | 1,099 | 1,099 | 1,033 | 1,038 | -5.81% | 1,751,600 | 853億9518万 | -0.29% |
| 02/02 | 1,128 | 1,176 | 1,100 | 1,102 | -0.63% | 2,579,200 | 906億6039万 | +6.58% |
| 02/01 | 1,083 | 1,125 | 1,077 | 1,109 | +2.12% | 1,469,200 | 912億3627万 | +8.2% |
| 01/31 | 1,131 | 1,135 | 1,070 | 1,086 | -5.07% | 1,882,000 | 893億4409万 | +7% |
| 01/30 | 1,074 | 1,154 | 1,042 | 1,144 | +8.44% | 3,481,300 | 941億1569万 | +13.83% |
| 01/29 | 1,025 | 1,074 | 1,013 | 1,055 | +3.63% | 1,436,400 | 867億9375万 | +6.24% |
| 01/26 | 1,016 | 1,029 | 1,003 | 1,018 | -2.49% | 791,400 | 837億4980万 | +3.35% |
| 01/25 | 995 | 1,055 | 993 | 1,044 | +5.45% | 1,231,900 | 858億8879万 | +6.75% |
| 01/25 | 9:00 資金の借入に関するお知らせ |
| 01/24 | 1,026 | 1,027 | 988 | 990 | -3.41% | 1,300,900 | 814億4627万 | +1.85% |
| 01/23 | 1,091 | 1,101 | 1,020 | 1,025 | -4.56% | 1,652,400 | 841億3792万 | +6.11% |
| 01/22 | 1,156 | 1,170 | 1,072 | 1,074 | -4.96% | 2,438,200 | 881億6012万 | +12.11% |
| 01/19 | 1,176 | 1,196 | 1,106 | 1,130 | -1.99% | 2,092,800 | 927億5693万 | +19.07% |
| 01/18 | 1,170 | 1,222 | 1,151 | 1,153 | +1.5% | 3,164,900 | 946億4490万 | +22.92% |
| 01/17 | 1,162 | 1,177 | 1,112 | 1,136 | -2.24% | 2,757,300 | 932億4944万 | +22.68% |
| 01/16 | 1,042 | 1,180 | 1,037 | 1,162 | +13.7% | 3,190,700 | 953億8367万 | +26.99% |
| 01/15 | 1,034 | 1,043 | 1,011 | 1,022 | -0.1% | 770,500 | 838億9166万 | +13.18% |
| 01/12 | 1,030 | 1,072 | 1,017 | 1,023 | +0.29% | 1,921,000 | 839億7375万 | +13.92% |
| 01/11 | 1,100 | 1,109 | 1,016 | 1,020 | -5.38% | 2,295,100 | 837億2749万 | +14.35% |
| 01/10 | 1,010 | 1,088 | 990 | 1,078 | +6% | 2,745,600 | 884億8847万 | +21.67% |
| 01/09 | 1,023 | 1,075 | 1,012 | 1,017 | +2.83% | 3,124,400 | 834億8123万 | +15.96% |
| 01/05 | 932 | 1,020 | 923 | 989 | +7.85% | 3,925,500 | 811億8283万 | +13.55% |
| 01/04 | 909 | 929 | 881 | 917 | +0.11% | 885,400 | 752億7266万 | +5.77% |
| 2023 |
| 12/29 | 910 | 943 | 895 | 916 | +1.44% | 1,403,200 | 751億9057万 | +5.9% |
| 12/28 | 12:20 当社に対する訴訟の上告の提起及び上告受理の申立てに関するお知らせ |
| 12/28 | 866 | 905 | 857 | 903 | +4.27% | 996,500 | 741億2345万 | +4.51% |
| 12/27 | 864 | 873 | 855 | 866 | -1.03% | 561,100 | 710億8628万 | +0.35% |
| 12/26 | 908 | 910 | 865 | 875 | -1.02% | 906,600 | 718億2505万 | +1.16% |
| 12/25 | 862 | 905 | 853 | 884 | +4.25% | 1,122,700 | 725億6382万 | +2.08% |
| 12/22 | 845 | 857 | 843 | 848 | +0.36% | 233,500 | 695億5028万 | -2.19% |
| 12/21 | 843 | 852 | 834 | 845 | -0.12% | 252,400 | 693億422万 | -2.65% |
| 12/20 | 851 | 854 | 842 | 846 | -0.82% | 184,900 | 693億8624万 | -2.76% |
| 12/19 | 846 | 854 | 840 | 853 | +0.83% | 183,200 | 699億6036万 | -1.95% |
| 12/18 | 870 | 870 | 842 | 846 | -3.86% | 335,700 | 693億8624万 | -2.65% |
| 12/15 | 841 | 880 | 836 | 880 | +4.89% | 622,200 | 721億7481万 | +1.38% |
| 12/14 | 840 | 856 | 835 | 839 | +0.12% | 369,600 | 688億1212万 | -3.23% |
| 12/13 | 13:00 当社に対する訴訟の判決に関するお知らせ |
| 12/13 | 839 | 847 | 836 | 838 | -0.12% | 208,900 | 687億3011万 | -3.34% |
| 12/12 | 856 | 862 | 839 | 839 | -1.99% | 278,100 | 688億1212万 | -3.34% |
| 12/11 | 845 | 871 | 837 | 856 | +1.3% | 581,100 | 702億641万 | -1.61% |
| 12/08 | 15:30 資金の借入に関するお知らせ |
| 12/08 | 860 | 860 | 835 | 845 | -2.31% | 598,200 | 693億422万 | -2.99% |
| 12/07 | 865 | 895 | 856 | 865 | -0.35% | 594,100 | 709億4456万 | -0.8% |
| 12/06 | 891 | 899 | 861 | 868 | -1.81% | 616,500 | 711億9061万 | -0.46% |
| 12/05 | 895 | 904 | 882 | 884 | -0.67% | 404,300 | 725億288万 | +1.26% |
| 12/04 | 867 | 896 | 863 | 890 | +3.73% | 595,000 | 729億9498万 | +2.18% |
| 12/01 | 856 | 867 | 852 | 858 | -0.23% | 231,900 | 703億7044万 | -1.27% |
| 11/30 | 869 | 869 | 854 | 860 | -1.49% | 464,300 | 705億3448万 | -1.04% |
| 11/29 | 866 | 878 | 858 | 873 | +0.23% | 445,400 | 716億70万 | +0.34% |
| 11/24 | 15:30 2024年3月期Q2決算説明会書き起こし |
| 11/22 | 15:30 打上サービス契約の一部修正に関するお知らせ |
