9348 ispace

9348
2024/09/18
時価
652億円
PER 予
-倍
2024年以降
-倍
(2024-2024年)
PBR
8.14倍
2024年以降
6.98-22.68倍
(2024-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2024年3月29日
8.07倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18726727699700-2.37%535,500652億2988万+8.02%-8.14
09/17728742711717-1.92%682,100668億1403万+11.51%-8.34
09/13745761731731+2.24%1,926,400681億1863万+15.12%-8.5
09/12750751694715-2.99%2,596,900666億2766万+14.22%-8.32
09/11732752707737+0.68%2,510,800686億7774万+19.26%-8.57
09/10674758665732+11.25%7,016,800682億1181万+20.59%-8.51
09/09621664621658+2.17%754,800613億1608万+10.59%-7.65
09/06661663642644-2.87%561,700600億1148万+9.15%-7.49
09/05637671637663+3.27%909,900617億8201万+12.76%-7.71
09/04623658620642-0.93%1,246,900598億2511万+9.56%-7.47
09/03651660645648-0.61%504,300603億8423万+10.77%-7.54
09/02663673650652-0.15%795,500607億5697万+11.84%-7.58
08/30624664624653+4.65%1,521,600608億5015万+12.2%-7.59
08/29607627606624+2.3%654,300581億4777万+7.77%-7.26
08/28646649606610-5.57%1,524,900568億4318万+5.35%-7.09
08/27642652626646-0.62%1,223,200601億9786万+11.38%-7.51
08/26624655612650+7.62%1,646,400605億7060万+12.07%-7.56
08/23587623586604+2.03%1,307,700562億8406万+3.78%-7.02
08/22592594579592-0.5%669,500551億5229万+1.02%-6.88
08/21608608593595-5.25%1,162,300554億3178万+0.51%-6.92
08/20610632601628+5.72%1,224,000585億615万+5.19%-7.3
08/19610614591594-2.78%799,300553億3862万-1%-6.91
08/16585623583611+7.01%1,535,000569億2238万+0.99%-7.11
08/15577588570571-2.73%725,800531億9588万-6.24%-6.64
08/14566605565587+3.89%1,716,300546億8648万-4.55%-6.83
08/13530566525565+6.2%1,373,200526億3690万-8.87%-6.57
08/09508533502532+6.19%1,066,800495億6253万-15.02%-6.19
08/08507519489501+0.4%869,400466億7449万-20.98%-5.83
08/07478509471499+2.67%1,253,800464億8816万-22.4%-5.8
08/06446500446486+13.02%1,860,400452億7705万-25.46%-5.65
08/05482484430430-18.87%3,028,200400億5994万-35.14%-5
08/02556560528530-9.4%1,542,200493億7621万-21.48%-6.16
08/01600601581585-4.26%879,800545億15万-14.6%-6.8
07/31607611593611+0.16%594,800569億2238万-11.71%-7.11
07/30608611598610-0.33%481,200568億2922万-12.61%-7.09
07/29616630610612-0.33%536,400570億1554万-13.19%-7.12
07/26610638603614+4.07%1,333,900572億187万-13.52%-7.14
07/25602611590590-3.59%1,587,400549億6597万-17.48%-6.86
07/24642642612612-5.41%1,853,800570億1554万-15.12%-7.12
07/23641654638647+1.09%1,044,500602億6938万-10.76%-7.52
07/22703703635640-9.22%3,639,800596億1732万-12.09%-7.44
07/19715716705705-1.12%662,000656億7220万-3.69%-8.2
07/18720722708713-2.6%747,900664億1742万-2.73%-8.29
07/17724754720732+2.81%1,083,400681億8731万-0.27%-8.51
07/16718718708712-0.56%366,700663億2426万-3%-8.28
07/12708720707716+0.7%420,400666億9687万-2.59%-8.33
07/11714716708711-0.14%433,100662億3111万-3.27%-8.27
07/10721724711712-1.11%377,500663億2426万-3.13%-8.28
07/09714725712720+1.69%488,600670億6948万-2.17%-8.37
07/08726726707708-1.94%566,100659億5166万-3.93%-8.23
07/05726730716722-0.96%608,900672億5578万-2.17%-8.4
07/04732741728729-0.55%426,800679億785万-1.35%-8.48
07/03730736726733+0.69%299,500682億8046万-0.68%-8.52
07/02742749726728-2.41%535,500678億1470万-1.22%-8.47
07/01745760732746+0.54%651,700694億9143万+1.22%-8.68
06/28771772733742-3.51%1,021,700691億1883万+0.82%-8.63
06/27770797766769-0.13%1,191,900716億3393万+4.63%-8.94
06/26766772750770+0.52%577,600717億2708万+5.05%-8.95
06/25769782753766-0.39%887,900713億5448万+4.79%-8.9
06/24753780750769+3.36%1,011,000716億1843万+5.34%-8.94
06/21749753741744-0.93%459,200692億9013万+2.06%-8.65
06/20740780738751+3.02%1,289,600699億4205万+3.16%-8.73
06/19718736718729+1.67%356,900678億9315万+0.14%-8.47
06/18720731717717-0.28%329,300667億7557万-1.65%-8.33
06/17730733715719-1.51%461,200669億6183万-1.51%-8.36
06/14716733715730+0.41%405,700679億8628万-0.14%-8.48
06/13748753725727-2.68%444,300677億689万-0.55%-8.45
06/12731752730747+2.05%738,000695億6953万+2.33%-8.68
06/11728736724732-0.54%328,400681億7255万+0.55%-8.51
06/10715738714736+0.82%461,700685億4508万+1.1%-8.55
06/07703732701730+3.99%901,800679億8628万+0.14%-8.48
06/06723725701702-2.77%1,241,900653億7859万-3.97%-8.16
06/05750761720722-3.48%1,837,800672億4123万-1.5%-8.39
06/047427577387480%604,800696億6266万+1.77%-8.69
06/03760768744748-0.66%954,900696億6266万+1.77%-8.69
05/31701753699753+7.42%1,622,400701億2832万+2.45%-8.75
05/30703706685701-1.27%1,182,600652億8546万-4.76%-8.15
05/29734737709710-1.8%615,200661億2365万-4.05%-8.25
05/28733745723723-0.14%452,900673億3436万-2.56%-8.4
05/27710731707724+1.54%458,000674億2749万-2.69%-8.41
05/24710720707713-0.42%359,500664億304万-4.3%-8.29
05/23720741712716-0.97%609,800666億8244万-4.15%-8.32
05/22731732722723-1.23%413,300673億3436万-3.73%-8.4
05/21746756731732-1.21%621,900681億7255万-3.05%-8.51
05/20733755729741+1.23%832,900690億1074万-2.24%-8.61
05/17733736726732-0.68%541,500681億7255万-3.81%-8.51
05/16770772733737-3.66%945,100686億3821万-3.53%-8.57
05/15752770725765+2%1,228,000712億4590万+0.13%-8.89
05/14740755730750+0.94%806,000698億4892万-1.83%-8.72
05/13730759712743+4.35%1,573,500691億9700万-2.62%-8.64
05/10704718697712+1.14%1,052,600663億991万-6.56%-8.28
05/097127146957040%1,090,200655億6485万-7.85%-8.18
05/08738738704704-5.12%1,539,200655億6485万-8.21%-8.18
05/07760763736742-2.37%1,187,600691億387万-4.01%-8.62
05/02765765753760-1.04%535,300707億8024万-2.19%-8.83
05/01759777756768+0.92%529,700715億2530万-1.79%-8.93
04/30777784750761-0.65%949,600708億7337万-3.43%-8.84
04/26745774734766+3.23%915,100713億3903万-3.89%-8.9
04/25755757740742-2.62%691,800691億387万-7.94%-8.62
04/24777778752762-1.8%820,700709億6651万-6.73%-8.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2024年
3月期
2,373
4/19
730
10/20
29,442,100
4/19
赤字赤字22.686.981908億3813万598億4966万8.07倍
3/29
最新700
2024/9/18
535,500-8.14
実績
652億2988万-