日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/02	368	368	358	358	-3.24%	882,600	-	-7.25%	-	-
10/30	372	374	370	370	-0.54%	515,300	-	-4.88%	-	-
10/29	374	376	372	372	-0.27%	369,100	-	-4.62%	-	-
10/28	372	377	372	373	+0.54%	395,700	-	-4.85%	-	-
10/27	374	380	371	371	-0.8%	379,700	-	-5.84%	-	-
10/26	375	378	372	374	0%	372,500	-	-5.32%	-	-
10/23	376	378	370	374	-1.32%	705,900	-	-5.56%	-	-
10/22	385	389	379	379	-1.56%	718,900	-	-4.77%	-	-
10/21	380	386	378	385	+2.67%	489,400	-	-3.51%	-	-
10/20	384	388	375	375	-0.27%	420,800	-	-6.25%	-	-
10/19	378	380	375	376	-1.83%	555,400	-	-6.47%	-	-
10/16	381	385	378	383	+1.86%	386,600	-	-4.96%	-	-
10/15	384	387	376	376	-4.08%	805,400	-	-6.93%	-	-
10/14	389	393	387	392	-0.76%	276,600	-	-3.45%	-	-
10/13	382	397	380	395	+4.22%	981,800	-	-2.95%	-	-
10/09	379	387	376	379	+0.53%	1,026,400	-	-7.11%	-	-
10/08	393	393	371	377	-4.8%	3,381,400	-	-8.05%	-	-
10/07	407	407	393	396	-1%	2,668,500	-	-3.88%	-	-
10/06	403	407	400	400	-0.74%	737,300	-	-3.15%	-	-
10/05	406	407	400	403	+0.25%	663,600	-	-2.89%	-	-
10/02	407	408	400	402	-1.71%	1,040,200	-	-3.37%	-	-
10/01	413	413	408	409	-0.73%	281,500	-	-1.92%	-	-
09/30	412	415	409	412	+0.24%	285,400	-	-1.2%	-	-
09/29	414	417	410	411	-1.44%	313,200	-	-1.67%	-	-
09/28	412	417	412	417	+0.72%	365,000	-	-0.48%	-	-
09/25	408	414	406	414	+1.22%	484,800	-	-1.19%	-	-
09/24	417	420	409	409	-1.68%	660,900	-	-2.62%	-	-
09/18	416	422	415	416	0%	673,000	-	-1.19%	-	-
09/17	411	416	411	416	+1.46%	448,900	-	-1.19%	-	-
09/16	406	411	406	410	+0.99%	300,100	-	-2.84%	-	-
09/15	407	411	405	406	-0.73%	482,200	-	-3.79%	-	-
09/14	409	412	406	409	-0.49%	474,700	-	-3.08%	-	-
09/11	410	413	407	411	-0.72%	427,600	-	-2.84%	-	-
09/10	409	414	407	414	+0.98%	352,300	-	-2.13%	-	-
09/09	411	413	408	410	0%	427,200	-	-3.07%	-	-
09/08	415	417	410	410	-1.68%	539,400	-	-3.07%	-	-
09/07	416	418	415	417	+0.24%	393,900	-	-1.42%	-	-
09/04	419	419	413	416	0%	534,800	-	-1.65%	-	-
09/03	420	422	416	416	-0.24%	555,300	-	-1.42%	-	-
09/02	423	425	417	417	-2.34%	807,800	-	-0.95%	-	-
09/01	425	427	421	427	+0.47%	531,200	-	+1.43%	-	-
08/31	427	429	419	425	-1.39%	576,400	-	+0.95%	-	-
08/28	431	437	430	431	-1.15%	507,600	-	+2.62%	-	-
08/27	429	436	427	436	+2.11%	567,000	-	+3.81%	-	-
08/26	425	427	423	427	-0.23%	305,500	-	+1.91%	-	-
08/25	424	430	420	428	+0.94%	453,200	-	+2.39%	-	-
08/24	432	432	422	424	-1.17%	562,000	-	+1.44%	-	-
08/21	428	432	422	429	-0.69%	603,800	-	+2.63%	-	-
08/20	431	434	426	432	+1.17%	454,700	-	+3.35%	-	-
08/19	435	435	424	427	-2.73%	779,800	-	+1.91%	-	-
08/18	434	446	429	439	+1.15%	1,264,800	-	+4.77%	-	-
08/17	430	435	425	434	+2.12%	1,061,400	-	+3.58%	-	-
08/14	421	426	418	425	+0.95%	848,900	-	+0.71%	-	-
08/13	423	424	417	421	0%	750,000	-	-0.47%	-	-
08/12	414	424	413	421	+1.94%	868,200	-	-0.47%	-	-
08/10	423	424	409	413	-0.48%	1,217,700	-	-2.59%	-	-
08/07	417	420	412	415	-0.48%	530,500	-	-2.58%	-	-
08/06	420	420	412	417	-1.18%	495,800	-	-2.34%	-	-
08/05	416	424	412	422	+2.18%	956,800	-	-1.4%	-	-
08/04	406	413	404	413	+2.48%	847,800	-	-3.73%	-	-
08/03	405	406	398	403	-0.49%	1,037,600	-	-6.28%	-	-
07/31	407	411	404	405	-0.25%	874,400	-	-6.03%	-	-
07/30	406	415	404	406	+1.5%	1,371,900	-	-6.24%	-	-
07/29	407	408	397	400	-1.96%	2,239,300	-	-7.83%	-	-
07/28	410	413	405	408	-2.63%	1,579,200	-	-6.21%	-	-
07/27	415	420	411	419	+1.45%	758,100	-	-4.12%	-	-
07/24	424	425	411	413	-0.72%	1,154,800	-	-5.71%	-	-
07/23	412	419	412	416	+0.24%	475,400	-	-5.45%	-	-
07/22	415	423	412	415	+0.48%	986,000	-	-6.11%	-	-
07/21	414	415	407	413	+0.49%	1,182,700	-	-6.98%	-	-
07/17	416	417	406	411	-2.38%	2,870,000	-	-8.26%	-	-
07/16	447	447	420	421	-6.24%	4,515,600	-	-7.27%	-	-
07/15	440	450	438	449	+2.05%	1,448,100	-	-2.39%	-	-
07/14	440	443	435	440	-0.45%	1,212,100	-	-5.38%	-	-
07/13	447	464	440	442	-0.67%	3,276,000	-	-6.16%	-	-
07/10	498	500	445	445	-12.4%	9,789,000	-	-6.71%	-	-
07/09	508	508	508	508	+18.69%	614,000	-	+4.96%	-	-
07/08	437	437	426	428	-2.95%	1,523,300	-	-11.93%	-	-
07/07	450	456	440	441	-1.56%	867,300	-	-10.37%	-	-
07/06	454	458	446	448	-0.44%	633,200	-	-10.04%	-	-
07/03	440	453	437	450	+2.04%	1,117,200	-	-10.54%	-	-
07/02	443	448	433	441	+0.23%	942,700	-	-13.87%	-	-
07/01	445	446	435	440	-2%	961,200	-	-15.71%	-	-
06/30	445	458	439	449	+2.28%	1,197,900	-	-15.12%	-	-
06/29	435	442	431	439	+2.09%	933,500	-	-17.94%	-	-
06/26	438	442	428	430	-2.93%	1,457,500	-	-20.37%	-	-
06/25	444	446	433	443	+0.45%	1,141,100	-	-18.86%	-	-
06/24	439	451	433	441	+1.38%	1,025,800	-	-19.53%	-	-
06/23	455	456	433	435	-4.4%	2,021,300	-	-21.05%	-	-
06/22	465	465	450	455	+4.84%	2,163,100	-	-17.87%	-	-
06/19	468	469	434	434	-7.26%	6,756,700	-	-21.94%	-	-
06/18	479	482	465	468	-1.06%	1,762,100	-	-16.28%	-	-
06/17	471	494	468	473	+1.07%	2,625,000	-	-15.54%	-	-
06/16	510	512	466	468	-6.96%	4,609,200	-	-16.58%	-	-
06/15	550	550	495	503	-8.71%	4,673,400	-	-10.5%	-	-
06/12	602	603	543	551	-4.34%	4,442,300	-	-2.13%	-	-
06/11	572	581	555	576	-0.17%	1,601,000	-	+2.67%	-	-
06/10	583	589	568	577	-0.69%	1,418,700	-	+3.59%	-	-
06/09	614	628	573	581	-2.84%	2,139,900	-	+5.06%	-	-
06/08	588	611	576	598	-2.76%	2,424,700	-	+9.12%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 3月期	2,373 4/19	730 10/20	29,442,100 4/19	赤字	赤字	22.68	6.98	1908億3813万	598億4966万	8.07倍 3/29
2025年 3月期	928 1/9	430 8/5	17,702,800 1/9	赤字	赤字	14.22	6.59	917億4289万	400億5994万	11.57倍 3/31
2026年 3月期	1,460 5/16	409 12/18	118,889,000 6/10	赤字	赤字	14.17	3.97	1542億8579万	597億8385万	4.22倍 3/31
最新	358 2026/11/2		882,600	-		-		523億7956万		-

ispace（9348）のPBR（株価純資産倍率）の推移

2026/06/08～2026/11/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート