PER

2023/11/21～2024/04/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/18752786742781+3.44%677,500727億2419万-7.9%-20.93
04/17768775755755-1.31%636,300703億315万-11.9%-20.24
04/16790791759765-4.49%1,545,600712億3432万-12.07%-20.5
04/15800818790801-1.72%1,349,100745億8652万-9.08%-21.47
04/12818875804815+0.25%2,773,300758億9016万-8.73%-21.84
04/11800815771813-2.05%2,698,200757億392万-10.17%-21.79
04/10782886767830+4.93%8,222,100682億8564万-9.68%-22.25
04/09750797740791+4.91%1,342,000736億5535万-14.95%-21.2
04/08766788735754+0.94%1,569,100702億1003万-19.7%-20.21
04/05714747705747+2.89%1,559,900695億5822万-21.37%-20.02
04/04728742717726+0.69%1,420,800676億276万-24.61%-19.46
04/03742754720721-4.5%2,263,400671億3718万-26.05%-19.32
04/02803806755755-5.51%2,890,100703億315万-23.58%-20.24
04/01852852795799-5.33%2,936,500744億29万-20.1%-21.42
03/29871875833844-0.71%2,264,800699億3954万-16.44%-22.62
03/28878881850850-2.41%1,545,100704億3674万-16.67%-22.78
03/27892899869871-6.94%3,768,500721億7695万-15.6%-23.34
03/26937956926936-3.21%1,525,100775億6329万-10.34%-25.09
03/259951,005963967-2.42%1,365,100801億3215万-8.43%-25.92
03/221,0211,023987991-2.65%1,042,700819億5427万-7.47%-26.56
03/211,0061,0509961,018+2.31%1,324,300841億8713万-5.13%-27.28
03/199601,015958995+4.85%1,368,500822億8507万-7.18%-26.67
03/18932955927949+1.5%771,200784億8093万-11.47%-25.44
03/15991992915935-5.75%1,939,600769億2418万-12.94%-25.06
03/149151,004906992-2.36%4,688,300816億1368万-7.89%-26.59
03/131,0721,0751,0131,016-4.78%2,208,200835億8820万-5.84%-27.23
03/121,0231,0671,0201,067+2.3%1,071,100877億8407万-1.2%-28.6
03/111,0601,0861,0271,043-5.27%1,992,400858億954万-3.6%-27.95
03/081,0811,1751,0761,101-0.18%3,485,000905億8131万+1.57%-29.51
03/071,1901,2121,0951,103-5.4%3,538,000907億4586万+1.75%-29.56
03/061,1111,2001,0631,166+4.67%7,100,200959億2898万+7.47%-31.25
03/051,0231,1141,0101,114+8.68%1,949,800916億5085万+3.05%-29.86
03/041,0471,0721,0111,025+0.79%3,587,600843億2865万-4.83%-27.47
03/011,0671,0751,0061,017-4.33%3,207,800836億7048万-5.66%-27.26
02/291,0231,0841,0081,063+3.2%2,194,600874億5498万-1.3%-28.49
02/281,0621,0721,0231,030-3.2%1,247,000847億4001万-4.19%-27.61
02/271,0971,0981,0431,064+0.95%1,413,400875億3725万-1.21%-28.52
02/261,0451,0811,0321,054+0.57%1,529,900867億1454万-2.41%-28.25
02/221,1051,1121,0391,048-3.32%2,042,000862億1787万-3.32%-28.09
02/211,1291,1621,0751,084-5.33%2,263,200891億7955万-0.28%-29.05
02/201,1671,2051,1411,145-3.21%3,093,200941億9795万+5.05%-30.69
02/191,3281,3991,1581,183-4.44%7,722,700973億2417万+9.03%-31.71
02/161,5981,6251,2091,238-7.82%17,694,0001018億4897万+14.74%-33.18
02/151,0701,3431,0631,343+28.76%10,895,7001104億8721万+25.51%-36
02/141,0241,0899981,043+5.78%3,141,200858億652万-1.6%-27.95
02/131,0031,014977986-1.4%1,519,600811億1719万-6.89%-26.43
02/091,0021,0109961,000+0.2%756,700822億6896万-5.57%-26.8
02/081,0111,018996998-0.89%858,300821億442万-5.4%-26.75
02/071,0371,0401,0051,007-3.73%1,260,000828億4484万-4.28%-26.99
02/061,0431,0651,0301,046+0.77%820,700860億5333万-0.19%-28.04
02/051,0991,0991,0331,038-5.81%1,751,600853億9518万-0.29%-27.82
02/021,1281,1761,1001,102-0.63%2,579,200906億6039万+6.58%-29.54
02/011,0831,1251,0771,109+2.12%1,469,200912億3627万+8.2%-29.72
01/311,1311,1351,0701,086-5.07%1,882,000893億4409万+7%-29.11
01/301,0741,1541,0421,144+8.44%3,481,300941億1569万+13.83%-30.66
01/291,0251,0741,0131,055+3.63%1,436,400867億9375万+6.24%-28.28
01/261,0161,0291,0031,018-2.49%791,400837億4980万+3.35%-27.28
01/259951,0559931,044+5.45%1,231,900858億8879万+6.75%-27.98
01/241,0261,027988990-3.41%1,300,900814億4627万+1.85%-26.53
01/231,0911,1011,0201,025-4.56%1,652,400841億3792万+6.11%-27.47
01/221,1561,1701,0721,074-4.96%2,438,200881億6012万+12.11%-28.79
01/191,1761,1961,1061,130-1.99%2,092,800927億5693万+19.07%-30.29
01/181,1701,2221,1511,153+1.5%3,164,900946億4490万+22.92%-30.9
01/171,1621,1771,1121,136-2.24%2,757,300932億4944万+22.68%-30.45
01/161,0421,1801,0371,162+13.7%3,190,700953億8367万+26.99%-31.14
01/151,0341,0431,0111,022-0.1%770,500838億9166万+13.18%-27.39
01/121,0301,0721,0171,023+0.29%1,921,000839億7375万+13.92%-27.42
01/111,1001,1091,0161,020-5.38%2,295,100837億2749万+14.35%-27.34
01/101,0101,0889901,078+6%2,745,600884億8847万+21.67%-28.89
01/091,0231,0751,0121,017+2.83%3,124,400834億8123万+15.96%-27.26
01/059321,020923989+7.85%3,925,500811億8283万+13.55%-26.51
01/04909929881917+0.11%885,400752億7266万+5.77%-24.58
2023
12/29910943895916+1.44%1,403,200751億9057万+5.9%-21.64
12/28866905857903+4.27%996,500741億2345万+4.51%-21.34
12/27864873855866-1.03%561,100710億8628万+0.35%-20.46
12/26908910865875-1.02%906,600718億2505万+1.16%-20.67
12/25862905853884+4.25%1,122,700725億6382万+2.08%-20.89
12/22845857843848+0.36%233,500695億5028万-2.19%-20.02
12/21843852834845-0.12%252,400693億422万-2.65%-19.95
12/20851854842846-0.82%184,900693億8624万-2.76%-19.97
12/19846854840853+0.83%183,200699億6036万-1.95%-20.14
12/18870870842846-3.86%335,700693億8624万-2.65%-19.97
12/15841880836880+4.89%622,200721億7481万+1.38%-20.77
12/14840856835839+0.12%369,600688億1212万-3.23%-19.81
12/13839847836838-0.12%208,900687億3011万-3.34%-19.78
12/12856862839839-1.99%278,100688億1212万-3.34%-19.81
12/11845871837856+1.3%581,100702億641万-1.61%-20.21
12/08860860835845-2.31%598,200693億422万-2.99%-19.95
12/07865895856865-0.35%594,100709億4456万-0.8%-20.42
12/06891899861868-1.81%616,500711億9061万-0.46%-20.49
12/05895904882884-0.67%404,300725億288万+1.26%-20.87
12/04867896863890+3.73%595,000729億9498万+2.18%-21.01
12/01856867852858-0.23%231,900703億7044万-1.27%-20.26
11/30869869854860-1.49%464,300705億3448万-1.04%-20.3
11/29866878858873+0.23%445,400716億70万+0.34%-20.61
11/28881882866871-0.91%367,100714億3666万0%-20.56
11/27883885867879-0.11%445,800720億9280万+1.03%-20.75
11/24895895880880-1.68%681,700721億7481万+1.62%-20.77
11/22925926895895-0.89%1,126,800733億9075万+3.71%-21.12
11/21916940885903+0.22%1,775,000740億4675万+4.88%-21.31