PER

2014/10/17～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31687692670692+0.73%6,300190億2104万+0.29%13.840.57
03/30686702686687-1.86%1,000188億8360万-0.43%13.740.57
03/27719719690700-0.57%6,200192億4093万+1.45%140.58
03/26703704694704+0.14%3,700193億5088万+2.18%14.080.58
03/25704704694703+0.57%5,300193億2339万+2.18%14.060.58
03/246936996926990%2,900192億1345万+1.75%13.980.58
03/23700700692699-0.14%3,000192億1345万+1.9%13.980.58
03/20693700691700+1.45%1,100192億4093万+2.04%140.58
03/19697697690690-1.29%1,200189億6606万+0.73%13.80.57
03/18696699694699+0.29%1,100192億1345万+2.04%13.980.58
03/17704704695697-0.85%4,000191億5847万+1.75%13.940.58
03/16703703697703+0.86%4,800193億2339万+2.78%14.060.58
03/13697697696697+1.31%6,600191億5847万+1.9%13.940.58
03/12680688678688+1.18%4,500189億1109万+0.73%13.760.57
03/11680682680680-0.15%4,400186億9119万-0.44%13.60.56
03/10682683681681-0.15%1,800187億1868万-0.29%13.620.56
03/09683683680682-0.15%1,100187億4617万-0.15%13.640.56
03/06679688678683+0.44%1,400187億7365万-0.15%13.660.57
03/05688688676680+0.29%1,100186億9119万-0.58%13.60.56
03/04682682678678-0.59%1,600186億3622万-0.88%13.560.56
03/03690695681682-1.16%4,500187億4617万-0.44%13.640.56
03/02690693680690+1.17%4,900189億6606万+0.73%13.80.57
02/276826836806820%11,400187億4617万-0.58%13.640.56
02/26682685678682+0.15%5,500187億4617万-0.58%13.640.56
02/25688688680681-0.15%13,600187億1868万-0.73%13.620.56
02/24682682679682-0.29%8,500187億4617万-0.73%13.640.56
02/236856876796840%6,900188億114万-0.58%13.680.57
02/20690690679684+0.59%2,800188億114万-0.58%13.680.57
02/19678680671680+0.59%6,500186億9119万-1.31%13.60.56
02/18680683671676-0.59%4,500185億8124万-2.17%13.520.56
02/17681683680680-0.73%6,700186億9119万-1.88%13.60.56
02/16683695682685-0.15%2,000188億2863万-1.3%13.70.57
02/13687687679686-0.44%6,100188億5611万-1.29%13.720.57
02/12688691681689+1.17%3,600189億3858万-1.01%13.780.57
02/10687687681681-0.87%800187億1868万-2.44%13.620.56
02/09687687687687-0.29%500188億8360万-1.86%13.740.57
02/06677689676689+1.32%1,400189億3858万-1.57%13.780.57
02/05680680672680-0.15%2,200186億9119万-2.72%13.60.56
02/04689689681681-1.3%3,700187億1868万-2.58%13.620.56
02/036906906906900%3,000189億6606万-1.29%13.80.57
02/026896906836900%800189億6606万-1.15%13.80.57
01/30690691689690+0.29%1,900189億6606万-1.15%13.80.57
01/29690690688688-0.29%600189億1109万-1.29%13.760.57
01/28699699686690-1.43%7,500189億6606万-0.86%13.80.57
01/27689700687700+1.45%2,100192億4093万+0.72%140.58
01/26699699689690-1.29%2,200189億6606万-0.58%13.80.57
01/23699699699699+2.64%3,100192億1345万+0.87%13.980.58
01/226826916786810%1,900187億1868万-1.45%13.620.56
01/21688688681681-3.13%700187億1868万-1.45%13.620.56
01/20698703684703-0.28%5,300193億2339万+1.88%14.060.58
01/15695705695705-0.14%5,800193億7837万+2.32%14.10.58
01/14696708696706-0.56%2,600194億586万+2.77%14.120.58
01/13707710696710-0.7%3,800195億1580万+3.65%14.20.59
01/09711715711715-0.42%1,600196億5324万+4.53%14.30.59
01/08715720700718+0.42%2,900197億3570万+5.28%14.360.59
01/06700715696715+2.14%6,300196億5324万+5.15%14.30.59
01/05710710688700-3.45%1,700192億4093万+3.24%140.58
2014
12/30706735706725-1.76%1,300199億2811万+7.09%14.50.6
12/297387387387380%100202億8544万+9.5%14.760.61
12/26753753730738+8.85%5,600202億8544万+9.99%14.760.61
12/25680680670678+0.59%17,400186億3622万+1.5%13.560.56
12/24668675665674-0.15%7,800185億2627万+1.05%13.480.56
12/22668675668675-0.44%2,800185億5376万+1.2%13.50.56
12/19663678663678+0.74%2,700186億3622万+1.8%13.560.56
12/18672673668673+0.15%700184億9878万+1.05%13.460.56
12/17672672672672+1.51%200184億7130万+1.05%13.440.56
12/16670670662662-2.5%500181億9642万-0.45%13.240.55
12/15688688669679+1.19%14,500186億6370万+2.11%13.580.56
12/12666671662671+1.67%2,400184億4381万+0.9%13.420.56
12/11667667660660-1.2%2,100181億4145万-0.6%13.20.55
12/10660668659668+1.21%18,300183億6135万+0.45%13.360.55
12/09674674657660-1.2%8,100181億4145万-0.6%13.20.55
12/08669669662668-0.15%700183億6135万+0.75%13.360.55
12/05665669661669+0.6%1,500183億8883万+1.06%13.380.55
12/046656656656650%700182億7889万+0.61%13.30.55
12/03673673658665+0.76%5,000182億7889万+0.76%13.30.55
12/02666670656660-1.79%3,900181億4145万+0.3%13.20.55
12/01674674660672+0.45%3,000184億7130万+2.13%13.440.56
11/286706706606690%6,000183億8883万+1.83%13.380.55
11/27668669646669-0.15%4,600183億8883万+1.83%13.380.55
11/26661670661670+1.36%2,600184億1632万+1.98%13.40.55
11/25656661656661+0.92%3,800181億6894万+0.61%13.220.55
11/21655655654655-1.36%7,600180億402万-0.3%13.10.54
11/196546646546640%300182億5140万+0.91%13.280.55
11/186646646646640%100182億5140万+0.91%13.280.55
11/17652670652664-0.15%9,400182億5140万+0.91%13.280.55
11/14665665655665+1.53%6,600182億7889万+1.06%13.30.55
11/13660660650655-0.76%2,700180億402万-0.46%13.10.54
11/126606606606600%4,300181億4145万+0.15%13.20.55
11/11652660632660-1.35%2,400181億4145万+0.15%13.20.55
11/07669669669669+1.36%200183億8883万+1.52%13.380.55
11/06660660660660-1.49%1,000181億4145万0%13.20.55
11/04670670660670+0.15%6,700184億1632万+1.52%13.40.55
10/29673673669669-0.15%500183億8883万+1.36%13.380.55
10/28674674669670+2.29%9,700184億1632万+1.52%13.40.55
10/27639655639655+2.5%1,600180億402万-0.76%13.10.54
10/24640640629639-0.47%4,100175億6422万-3.33%12.780.53
10/21623642623642-0.31%1,200176億4668万-3.02%12.840.53
10/20650655615644+3.87%8,100177億166万-2.87%12.880.53
10/17620620616620-0.8%1,300170億4197万-6.49%12.40.51