時価総額
- 2010年6月30日
- 30億771万
- 2011年6月17日
- 32億1694万
- 2012年6月27日
- 32億6925万
- 2013年6月21日
- 32億386万
- 2014年6月30日
- 32億2554万
- 2015年6月29日
- 37億1545万
- 2016年6月30日
- 31億8586万
- 2017年6月30日
- 35億58万
- 2018年6月29日
- 39億81万
- 2019年6月26日
- 34億3558万
- 2020年6月26日
- 30億3703万
- 2021年6月29日
- 33億6313万
- 2022年6月30日
- 34億2006万
- 2023年6月30日
- 42億9773万
2023/11/08～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,627 | 1,629 | 1,627 | 1,629 | +0.12% | 200 | 42億6048万 | +0.87% | 7.81 | 0.39 |
| 04/23 | 1,625 | 1,627 | 1,625 | 1,627 | +0.31% | 200 | 42億5525万 | +0.87% | 7.8 | 0.39 |
| 04/22 | 1,622 | 1,622 | 1,622 | 1,622 | -0.25% | 600 | 42億4217万 | +0.56% | 7.78 | 0.39 |
| 04/19 | 1,638 | 1,638 | 1,604 | 1,626 | -0.73% | 2,200 | 42億5264万 | +0.93% | 7.8 | 0.39 |
| 04/18 | 1,638 | 1,638 | 1,638 | 1,638 | -0.91% | 100 | 42億8402万 | +1.8% | 7.85 | 0.39 |
| 04/17 | 1,653 | 1,653 | 1,653 | 1,653 | +0.61% | 100 | 43億2325万 | +2.8% | 7.93 | 0.4 |
| 04/16 | 1,631 | 1,658 | 1,631 | 1,643 | +0.12% | 1,400 | 42億9710万 | +2.3% | 7.88 | 0.39 |
| 04/15 | 1,641 | 1,641 | 1,625 | 1,641 | +2.5% | 1,200 | 42億9187万 | +2.24% | 7.87 | 0.39 |
| 04/12 | 1,625 | 1,630 | 1,601 | 1,601 | -1.42% | 4,100 | 41億8725万 | -0.12% | 7.68 | 0.38 |
| 04/11 | 1,626 | 1,626 | 1,624 | 1,624 | +0.31% | 700 | 42億4740万 | +1.31% | 7.79 | 0.39 |
| 04/10 | 1,617 | 1,619 | 1,617 | 1,619 | +0.31% | 200 | 42億3433万 | +1% | 7.76 | 0.39 |
| 04/09 | 1,595 | 1,614 | 1,594 | 1,614 | -0.06% | 400 | 42億2125万 | +0.62% | 7.74 | 0.39 |
| 04/08 | 1,615 | 1,615 | 1,615 | 1,615 | 0% | 300 | 42億2387万 | +0.69% | 7.74 | 0.39 |
| 04/04 | 1,616 | 1,616 | 1,615 | 1,615 | +0.19% | 300 | 42億2387万 | +0.75% | 7.74 | 0.39 |
| 04/03 | 1,589 | 1,612 | 1,589 | 1,612 | +1.38% | 2,800 | 42億1602万 | +0.56% | 7.73 | 0.39 |
| 04/02 | 1,606 | 1,608 | 1,590 | 1,590 | -1% | 1,200 | 41億5848万 | -0.81% | 7.62 | 0.38 |
| 04/01 | 1,605 | 1,607 | 1,600 | 1,606 | +0.06% | 2,400 | 42億33万 | +0.12% | 7.7 | 0.38 |
| 03/29 | 1,591 | 1,605 | 1,591 | 1,605 | +1.13% | 2,200 | 41億9771万 | +0.12% | 7.7 | 0.38 |
| 03/28 | 1,580 | 1,587 | 1,580 | 1,587 | -1.24% | 400 | 41億5063万 | -0.87% | 7.61 | 0.38 |
| 03/27 | 1,573 | 1,607 | 1,573 | 1,607 | +0.12% | 2,000 | 42億294万 | +0.44% | 7.7 | 0.38 |
| 03/26 | 1,603 | 1,615 | 1,599 | 1,605 | -0.93% | 500 | 41億9771万 | +0.44% | 7.7 | 0.38 |
| 03/25 | 1,607 | 1,620 | 1,603 | 1,620 | +0.81% | 900 | 42億3694万 | +1.5% | 7.77 | 0.39 |
| 03/22 | 1,586 | 1,607 | 1,574 | 1,607 | +0.5% | 1,800 | 42億294万 | +0.88% | 7.7 | 0.38 |
| 03/21 | 1,579 | 1,599 | 1,579 | 1,599 | +1.33% | 1,500 | 41億8202万 | +0.44% | 7.67 | 0.38 |
| 03/19 | 1,584 | 1,584 | 1,577 | 1,578 | -0.25% | 600 | 41億2710万 | -0.75% | 7.57 | 0.38 |
| 03/18 | 1,606 | 1,606 | 1,576 | 1,582 | -1.49% | 900 | 41億3756万 | -0.5% | 7.58 | 0.38 |
| 03/15 | 1,606 | 1,606 | 1,606 | 1,606 | +2.23% | 100 | 42億33万 | +1.01% | 7.7 | 0.38 |
| 03/14 | 1,606 | 1,606 | 1,566 | 1,571 | -1.69% | 500 | 41億879万 | -1.13% | 7.53 | 0.38 |
| 03/13 | 1,575 | 1,598 | 1,575 | 1,598 | +0.44% | 400 | 41億7940万 | +0.57% | 7.66 | 0.38 |
| 03/07 | 1,591 | 1,591 | 1,591 | 1,591 | -1.06% | 200 | 41億6110万 | +0.19% | 7.63 | 0.38 |
| 03/06 | 1,601 | 1,608 | 1,600 | 1,608 | -0.43% | 300 | 42億556万 | +1.2% | 7.71 | 0.38 |
| 03/05 | 1,601 | 1,615 | 1,601 | 1,615 | +0.62% | 1,000 | 42億2387万 | +1.7% | 7.74 | 0.39 |
| 03/04 | 1,605 | 1,605 | 1,605 | 1,605 | 0% | 400 | 41億9771万 | +1.2% | 7.7 | 0.38 |
| 03/01 | 1,620 | 1,620 | 1,603 | 1,605 | -0.93% | 600 | 41億9771万 | +1.26% | 7.7 | 0.38 |
| 02/29 | 1,620 | 1,620 | 1,620 | 1,620 | -0.61% | 500 | 42億3694万 | +2.21% | 7.77 | 0.39 |
| 02/28 | 1,625 | 1,630 | 1,625 | 1,630 | +1.12% | 700 | 42億6310万 | +2.97% | 7.81 | 0.39 |
| 02/27 | 1,630 | 1,630 | 1,612 | 1,612 | +0.06% | 900 | 42億1602万 | +2.03% | 7.73 | 0.39 |
| 02/26 | 1,602 | 1,615 | 1,602 | 1,611 | +0.62% | 500 | 42億1340万 | +2.03% | 7.72 | 0.39 |
| 02/22 | 1,610 | 1,610 | 1,601 | 1,601 | -1.05% | 1,600 | 41億8725万 | +1.46% | 7.68 | 0.38 |
| 02/21 | 1,612 | 1,628 | 1,612 | 1,618 | +0.5% | 1,500 | 42億3171万 | +2.53% | 7.76 | 0.39 |
| 02/20 | 1,589 | 1,610 | 1,589 | 1,610 | +1.51% | 2,600 | 42億1079万 | +2.09% | 7.72 | 0.38 |
| 02/19 | 1,572 | 1,586 | 1,572 | 1,586 | +2.52% | 200 | 41億4802万 | +0.57% | 7.6 | 0.38 |
| 02/16 | 1,589 | 1,589 | 1,540 | 1,547 | -0.77% | 1,300 | 40億4602万 | -1.9% | 7.42 | 0.37 |
| 02/15 | 1,556 | 1,559 | 1,541 | 1,559 | -0.13% | 700 | 40億7740万 | -1.27% | 7.47 | 0.37 |
| 02/14 | 1,541 | 1,581 | 1,541 | 1,561 | +0.45% | 500 | 40億8263万 | -1.14% | 7.48 | 0.37 |
| 02/13 | 1,551 | 1,554 | 1,551 | 1,554 | -0.19% | 500 | 40億6433万 | -1.65% | 7.45 | 0.37 |
| 02/09 | 1,557 | 1,557 | 1,557 | 1,557 | -0.83% | 200 | 40億7217万 | -1.39% | 7.46 | 0.37 |
| 02/08 | 1,570 | 1,570 | 1,570 | 1,570 | +0.38% | 100 | 41億617万 | -0.32% | 7.53 | 0.38 |
| 02/07 | 1,570 | 1,570 | 1,564 | 1,564 | -0.7% | 200 | 40億9048万 | -0.45% | 7.5 | 0.37 |
| 02/05 | 1,575 | 1,575 | 1,575 | 1,575 | -0.06% | 100 | 41億1925万 | +0.51% | 7.55 | 0.38 |
| 02/02 | 1,571 | 1,591 | 1,571 | 1,576 | +0.32% | 700 | 41億2187万 | +0.9% | 7.56 | 0.38 |
| 02/01 | 1,571 | 1,571 | 1,565 | 1,571 | -0.57% | 500 | 41億879万 | +0.83% | 7.53 | 0.38 |
| 01/31 | 1,579 | 1,580 | 1,579 | 1,580 | -0.38% | 500 | 41億3233万 | +1.67% | 7.58 | 0.38 |
| 01/30 | 1,596 | 1,596 | 1,581 | 1,586 | -0.56% | 500 | 41億4802万 | +2.32% | 7.6 | 0.38 |
| 01/29 | 1,592 | 1,595 | 1,592 | 1,595 | +0.44% | 900 | 41億7156万 | +3.24% | 7.65 | 0.38 |
| 01/26 | 1,580 | 1,588 | 1,580 | 1,588 | +0.51% | 400 | 41億5325万 | +3.12% | 7.61 | 0.38 |
| 01/25 | 1,578 | 1,580 | 1,578 | 1,580 | +0.38% | 600 | 41億3233万 | +2.93% | 7.58 | 0.38 |
| 01/24 | 1,560 | 1,574 | 1,560 | 1,574 | -1.01% | 500 | 41億1663万 | +2.88% | 7.55 | 0.38 |
| 01/23 | 1,589 | 1,590 | 1,589 | 1,590 | +0.06% | 3,400 | 41億5848万 | +4.19% | 7.62 | 0.38 |
| 01/22 | 1,563 | 1,589 | 1,560 | 1,589 | +2.06% | 1,700 | 41億5587万 | +4.4% | 7.62 | 0.38 |
| 01/19 | 1,552 | 1,557 | 1,552 | 1,557 | -0.57% | 400 | 40億7217万 | +2.57% | 7.46 | 0.37 |
| 01/18 | 1,558 | 1,566 | 1,558 | 1,566 | -2% | 200 | 40億9571万 | +3.37% | 7.51 | 0.37 |
| 01/16 | 1,597 | 1,598 | 1,597 | 1,598 | -0.13% | 500 | 41億7940万 | +5.69% | 7.66 | 0.38 |
| 01/15 | 1,600 | 1,600 | 1,587 | 1,600 | +0.95% | 1,000 | 41億8464万 | +6.17% | 7.67 | 0.38 |
| 01/12 | 1,585 | 1,585 | 1,585 | 1,585 | -1.31% | 200 | 41億4540万 | +5.6% | 7.6 | 0.38 |
| 01/11 | 1,608 | 1,608 | 1,604 | 1,606 | +0.06% | 500 | 42億33万 | +7.28% | 7.7 | 0.38 |
| 01/10 | 1,600 | 1,605 | 1,574 | 1,605 | +0.31% | 800 | 41億9771万 | +7.72% | 7.7 | 0.38 |
| 01/09 | 1,600 | 1,600 | 1,600 | 1,600 | +3.16% | 500 | 41億8464万 | +7.89% | 7.67 | 0.38 |
| 01/05 | 1,580 | 1,602 | 1,551 | 1,551 | -1.84% | 3,300 | 40億5648万 | +5.08% | 7.44 | 0.37 |
| 01/04 | 1,520 | 1,582 | 1,501 | 1,580 | +3.95% | 4,400 | 41億3233万 | +7.48% | 7.58 | 0.38 |
| 2023 | ||||||||||
| 12/29 | 1,456 | 1,520 | 1,456 | 1,520 | +3.4% | 1,000 | 39億7540万 | +3.75% | 7.29 | 0.36 |
| 12/27 | 1,452 | 1,471 | 1,451 | 1,470 | +0.2% | 1,000 | 38億4463万 | +0.68% | 7.05 | 0.35 |
| 12/26 | 1,457 | 1,471 | 1,456 | 1,467 | +0.69% | 700 | 38億3679万 | +0.62% | 7.03 | 0.35 |
| 12/25 | 1,460 | 1,460 | 1,453 | 1,457 | +0.34% | 400 | 38億1063万 | +0.07% | 6.99 | 0.35 |
| 12/22 | 1,452 | 1,452 | 1,452 | 1,452 | -2.02% | 300 | 37億9756万 | -0.14% | 6.96 | 0.35 |
| 12/21 | 1,484 | 1,485 | 1,482 | 1,482 | -0.13% | 600 | 38億7602万 | +1.93% | 7.11 | 0.35 |
| 12/19 | 1,484 | 1,484 | 1,484 | 1,484 | +1.85% | 100 | 38億8125万 | +2.13% | 7.11 | 0.35 |
| 12/15 | 1,477 | 1,477 | 1,457 | 1,457 | -1.55% | 800 | 38億1063万 | +0.41% | 6.99 | 0.35 |
| 12/13 | 1,486 | 1,486 | 1,480 | 1,480 | +1.37% | 200 | 38億7079万 | +2.07% | 7.1 | 0.35 |
| 12/12 | 1,460 | 1,460 | 1,460 | 1,460 | -0.07% | 100 | 38億1848万 | +0.9% | 7 | 0.35 |
| 12/11 | 1,461 | 1,461 | 1,461 | 1,461 | +0.21% | 200 | 38億2109万 | +1.04% | 7 | 0.35 |
| 12/08 | 1,458 | 1,458 | 1,458 | 1,458 | -1.95% | 500 | 38億1325万 | +0.97% | 6.99 | 0.35 |
| 12/07 | 1,485 | 1,487 | 1,485 | 1,487 | +0.13% | 500 | 38億8909万 | +3.05% | 7.13 | 0.36 |
| 12/05 | 1,486 | 1,486 | 1,485 | 1,485 | -0.07% | 400 | 38億8386万 | +3.05% | 7.12 | 0.35 |
| 12/04 | 1,486 | 1,486 | 1,486 | 1,486 | +0.34% | 400 | 38億8648万 | +3.34% | 7.12 | 0.36 |
| 11/30 | 1,481 | 1,481 | 1,481 | 1,481 | 0% | 100 | 38億7340万 | +3.13% | 7.1 | 0.35 |
| 11/29 | 1,473 | 1,481 | 1,465 | 1,481 | -0.13% | 300 | 38億7340万 | +3.35% | 7.1 | 0.35 |
| 11/28 | 1,487 | 1,487 | 1,483 | 1,483 | +1.78% | 400 | 38億7863万 | +3.56% | 7.11 | 0.35 |
| 11/27 | 1,457 | 1,457 | 1,450 | 1,457 | -0.55% | 600 | 38億1063万 | +1.75% | 6.99 | 0.35 |
| 11/24 | 1,448 | 1,465 | 1,448 | 1,465 | +1.17% | 500 | 38億3156万 | +2.38% | 7.02 | 0.35 |
| 11/22 | 1,429 | 1,448 | 1,429 | 1,448 | +1.4% | 400 | 37億8709万 | +1.26% | 6.94 | 0.35 |
| 11/20 | 1,424 | 1,428 | 1,424 | 1,428 | +1.13% | 300 | 37億3479万 | -0.21% | 6.85 | 0.34 |
| 11/17 | 1,412 | 1,412 | 1,412 | 1,412 | +0.07% | 100 | 36億9294万 | -1.47% | 6.77 | 0.34 |
| 11/16 | 1,420 | 1,420 | 1,411 | 1,411 | -2.15% | 400 | 36億9032万 | -1.6% | 6.76 | 0.34 |
| 11/15 | 1,420 | 1,447 | 1,420 | 1,442 | +2.12% | 800 | 37億7140万 | +0.42% | 6.91 | 0.34 |
| 11/14 | 1,412 | 1,412 | 1,412 | 1,412 | -0.28% | 200 | 36億9294万 | -1.67% | 6.77 | 0.34 |
| 11/13 | 1,412 | 1,416 | 1,412 | 1,416 | +0.21% | 200 | 37億340万 | -1.46% | 6.79 | 0.34 |
| 11/10 | 1,415 | 1,428 | 1,413 | 1,413 | -0.28% | 600 | 36億9556万 | -1.81% | 6.77 | 0.34 |
| 11/09 | 1,417 | 1,417 | 1,417 | 1,417 | -2.07% | 700 | 37億602万 | -1.8% | 6.79 | 0.34 |
| 11/08 | 1,425 | 1,447 | 1,421 | 1,447 | +0.14% | 500 | 37億8448万 | +0.14% | 6.94 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 1,415 283 7/8 | 1,145 229 4/27 229 4/26 | 11,800 59,000 12/22 | - | - | 30億771万 6/30 |
| 2011年 6月期 | 1,400 280 4/7 | 1,000 200 3/14 | 4,000 20,000 1/20 | 36億6156万 | 26億1540万 | 32億1694万 6/17 |
| 2012年 6月期 | 1,300 260 7/29 | 1,145 229 8/4 | 2,600 13,000 8/23 | 34億2万 | 29億9463万 | 32億6925万 6/27 |
| 2013年 6月期 | 1,625 325 4/11 | 1,210 242 6/7 | 2,600 13,000 2/1 | 42億5002万 | 31億6463万 | 32億386万 6/21 |
| 2014年 6月期 | 1,425 285 7/25 285 7/17 | 1,160 232 5/7 | 3,800 19,000 9/25 | 37億2694万 | 30億3386万 | 32億2554万 6/30 |
| 2015年 6月期 | 1,745 349 1/14 | 1,240 248 7/16 | 2,800 14,000 9/2 | 45億6387万 | 32億4309万 | 37億1545万 6/29 |
| 2016年 6月期 | 1,475 295 8/3 295 7/27 | 1,135 227 2/17 | 10,800 54,000 8/21 | 38億5771万 | 29億6847万 | 31億8586万 6/30 |
| 2017年 6月期 | 2,000 400 12/15 | 1,115 223 7/11 | 48,600 243,000 12/15 | 52億3080万 | 29億1617万 | 35億58万 6/30 |
| 2018年 6月期 | 1,933 6/15 | 1,318 8/7 | 90,200 6/15 | 50億5556万 | 34億4709万 | 39億81万 6/29 |
| 2019年 6月期 | 1,760 2/26 | 1,292 1/7 | 10,800 2/26 | 46億310万 | 33億7909万 | 34億3558万 6/26 |
| 2020年 6月期 | 1,420 7/4 7/1 | 1,002 4/10 | 2,400 4/10 | 37億1386万 | 26億2063万 | 30億3703万 6/26 |
| 2021年 6月期 | 1,400 11/26 | 1,103 8/4 | 2,000 4/21 | 36億6156万 | 28億8478万 | 33億6313万 6/29 |
| 2022年 6月期 | 1,470 8/17 | 1,148 3/17 | 2,500 8/17 | 38億4463万 | 30億247万 | 34億2006万 6/30 |
| 2023年 6月期 | 2,202 3/3 | 1,250 12/27 | 149,800 3/3 | 57億5911万 | 32億6925万 | 42億9773万 6/30 |
| 最新 | 1,629 2024/4/24 | 200 | 42億6048万 | |||