9361 伏木海陸運送

9361
2024/03/27
時価
42億円
PER 予
7.7倍
2010年以降
4.16-89.61倍
(2010-2023年)
PBR
0.38倍
2010年以降
0.28-0.63倍
(2010-2023年)
配当 予
3.11%
ROE 予
4.99%
ROA 予
2.37%
資料
Link
CSV,JSON

PER

2010年6月30日
24.66倍
2011年6月17日
15.77倍
2012年6月27日
17.19倍
2013年6月21日
9.87倍
2014年6月30日
16.06倍
2015年6月29日
11.48倍
2016年6月30日
75.03倍
2017年6月30日
9.54倍
2018年6月29日
9.72倍
2019年6月26日
7.65倍
2020年6月26日
4.87倍
2021年6月29日
8.58倍
2022年6月30日
8.29倍
2023年6月30日
6.24倍

2023/10/06~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5731,6071,5731,607+0.12%2,00042億294万+0.44%7.70.38
03/261,6031,6151,5991,605-0.93%50041億9771万+0.44%7.70.38
03/251,6071,6201,6031,620+0.81%90042億3694万+1.5%7.770.39
03/221,5861,6071,5741,607+0.5%1,80042億294万+0.88%7.70.38
03/211,5791,5991,5791,599+1.33%1,50041億8202万+0.44%7.670.38
03/191,5841,5841,5771,578-0.25%60041億2710万-0.75%7.570.38
03/181,6061,6061,5761,582-1.49%90041億3756万-0.5%7.580.38
03/151,6061,6061,6061,606+2.23%10042億33万+1.01%7.70.38
03/141,6061,6061,5661,571-1.69%50041億879万-1.13%7.530.38
03/131,5751,5981,5751,598+0.44%40041億7940万+0.57%7.660.38
03/071,5911,5911,5911,591-1.06%20041億6110万+0.19%7.630.38
03/061,6011,6081,6001,608-0.43%30042億556万+1.2%7.710.38
03/051,6011,6151,6011,615+0.62%1,00042億2387万+1.7%7.740.39
03/041,6051,6051,6051,6050%40041億9771万+1.2%7.70.38
03/011,6201,6201,6031,605-0.93%60041億9771万+1.26%7.70.38
02/291,6201,6201,6201,620-0.61%50042億3694万+2.21%7.770.39
02/281,6251,6301,6251,630+1.12%70042億6310万+2.97%7.810.39
02/271,6301,6301,6121,612+0.06%90042億1602万+2.03%7.730.39
02/261,6021,6151,6021,611+0.62%50042億1340万+2.03%7.720.39
02/221,6101,6101,6011,601-1.05%1,60041億8725万+1.46%7.680.38
02/211,6121,6281,6121,618+0.5%1,50042億3171万+2.53%7.760.39
02/201,5891,6101,5891,610+1.51%2,60042億1079万+2.09%7.720.38
02/191,5721,5861,5721,586+2.52%20041億4802万+0.57%7.60.38
02/161,5891,5891,5401,547-0.77%1,30040億4602万-1.9%7.420.37
02/151,5561,5591,5411,559-0.13%70040億7740万-1.27%7.470.37
02/141,5411,5811,5411,561+0.45%50040億8263万-1.14%7.480.37
02/131,5511,5541,5511,554-0.19%50040億6433万-1.65%7.450.37
02/091,5571,5571,5571,557-0.83%20040億7217万-1.39%7.460.37
02/081,5701,5701,5701,570+0.38%10041億617万-0.32%7.530.38
02/071,5701,5701,5641,564-0.7%20040億9048万-0.45%7.50.37
02/051,5751,5751,5751,575-0.06%10041億1925万+0.51%7.550.38
02/021,5711,5911,5711,576+0.32%70041億2187万+0.9%7.560.38
02/011,5711,5711,5651,571-0.57%50041億879万+0.83%7.530.38
01/311,5791,5801,5791,580-0.38%50041億3233万+1.67%7.580.38
01/301,5961,5961,5811,586-0.56%50041億4802万+2.32%7.60.38
01/291,5921,5951,5921,595+0.44%90041億7156万+3.24%7.650.38
01/261,5801,5881,5801,588+0.51%40041億5325万+3.12%7.610.38
01/251,5781,5801,5781,580+0.38%60041億3233万+2.93%7.580.38
01/241,5601,5741,5601,574-1.01%50041億1663万+2.88%7.550.38
01/231,5891,5901,5891,590+0.06%3,40041億5848万+4.19%7.620.38
01/221,5631,5891,5601,589+2.06%1,70041億5587万+4.4%7.620.38
01/191,5521,5571,5521,557-0.57%40040億7217万+2.57%7.460.37
01/181,5581,5661,5581,566-2%20040億9571万+3.37%7.510.37
01/161,5971,5981,5971,598-0.13%50041億7940万+5.69%7.660.38
01/151,6001,6001,5871,600+0.95%1,00041億8464万+6.17%7.670.38
01/121,5851,5851,5851,585-1.31%20041億4540万+5.6%7.60.38
01/111,6081,6081,6041,606+0.06%50042億33万+7.28%7.70.38
01/101,6001,6051,5741,605+0.31%80041億9771万+7.72%7.70.38
01/091,6001,6001,6001,600+3.16%50041億8464万+7.89%7.670.38
01/051,5801,6021,5511,551-1.84%3,30040億5648万+5.08%7.440.37
01/041,5201,5821,5011,580+3.95%4,40041億3233万+7.48%7.580.38
2023
12/291,4561,5201,4561,520+3.4%1,00039億7540万+3.75%7.290.36
12/271,4521,4711,4511,470+0.2%1,00038億4463万+0.68%7.050.35
12/261,4571,4711,4561,467+0.69%70038億3679万+0.62%7.030.35
12/251,4601,4601,4531,457+0.34%40038億1063万+0.07%6.990.35
12/221,4521,4521,4521,452-2.02%30037億9756万-0.14%6.960.35
12/211,4841,4851,4821,482-0.13%60038億7602万+1.93%7.110.35
12/191,4841,4841,4841,484+1.85%10038億8125万+2.13%7.110.35
12/151,4771,4771,4571,457-1.55%80038億1063万+0.41%6.990.35
12/131,4861,4861,4801,480+1.37%20038億7079万+2.07%7.10.35
12/121,4601,4601,4601,460-0.07%10038億1848万+0.9%70.35
12/111,4611,4611,4611,461+0.21%20038億2109万+1.04%70.35
12/081,4581,4581,4581,458-1.95%50038億1325万+0.97%6.990.35
12/071,4851,4871,4851,487+0.13%50038億8909万+3.05%7.130.36
12/051,4861,4861,4851,485-0.07%40038億8386万+3.05%7.120.35
12/041,4861,4861,4861,486+0.34%40038億8648万+3.34%7.120.36
11/301,4811,4811,4811,4810%10038億7340万+3.13%7.10.35
11/291,4731,4811,4651,481-0.13%30038億7340万+3.35%7.10.35
11/281,4871,4871,4831,483+1.78%40038億7863万+3.56%7.110.35
11/271,4571,4571,4501,457-0.55%60038億1063万+1.75%6.990.35
11/241,4481,4651,4481,465+1.17%50038億3156万+2.38%7.020.35
11/221,4291,4481,4291,448+1.4%40037億8709万+1.26%6.940.35
11/201,4241,4281,4241,428+1.13%30037億3479万-0.21%6.850.34
11/171,4121,4121,4121,412+0.07%10036億9294万-1.47%6.770.34
11/161,4201,4201,4111,411-2.15%40036億9032万-1.6%6.760.34
11/151,4201,4471,4201,442+2.12%80037億7140万+0.42%6.910.34
11/141,4121,4121,4121,412-0.28%20036億9294万-1.67%6.770.34
11/131,4121,4161,4121,416+0.21%20037億340万-1.46%6.790.34
11/101,4151,4281,4131,413-0.28%60036億9556万-1.81%6.770.34
11/091,4171,4171,4171,417-2.07%70037億602万-1.8%6.790.34
11/081,4251,4471,4211,447+0.14%50037億8448万+0.14%6.940.35
11/071,4451,4451,4451,4450%10037億7925万-0.14%6.930.35
11/061,4251,4451,4251,445+1.4%3,00037億7925万-0.34%6.930.35
11/021,4251,4251,4251,425+0.35%20037億2694万-1.86%6.830.34
11/011,4201,4201,4201,4200%30037億1386万-2.47%6.810.34
10/301,4201,4201,4201,420-0.35%10037億1386万-2.67%6.810.34
10/271,4251,4251,4001,4250%1,60037億2694万-2.6%6.830.34
10/261,4541,4541,4241,425+0.07%80037億2694万-2.93%6.830.34
10/251,4251,4251,4241,424+0.28%20037億2432万-3.26%6.830.34
10/241,4141,4201,4141,420-0.49%30037億1386万-3.86%6.810.34
10/231,4271,4271,4271,427+0.49%40037億3217万-3.71%6.840.34
10/191,4501,4501,4201,420-2.41%2,80037億1386万-4.44%6.810.34
10/181,4501,4551,4501,455-1.15%20038億540万-2.41%6.980.35
10/171,4711,4721,4711,472+2.15%20038億4986万-1.47%7.060.35
10/161,4501,4511,4401,441-0.69%1,30037億6879万-3.68%6.910.34
10/131,4541,4551,4511,451-0.21%60037億9494万-3.33%6.960.35
10/121,4551,4551,4541,454-1.36%20038億279万-3.39%6.970.35
10/111,4601,4741,4511,474+1.66%50038億5509万-2.32%7.070.35
10/101,4501,4501,4501,450+0.07%10037億9233万-4.1%6.950.35
10/061,4481,4491,4481,449+0.56%60037億8971万-4.36%6.950.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期
1,415
283
7/8
1,145
229
4/27

229
4/26
11,800
59,000
12/22
30.3524.560.520.42--24.66倍
6/30
2011年
6月期
1,400
280
4/7
1,000
200
3/14
4,000
20,000
1/20
17.9512.820.510.3736億6156万26億1540万15.77倍
6/17
2012年
6月期
1,300
260
7/29
1,145
229
8/4
2,600
13,000
8/23
17.8815.750.470.4234億2万29億9463万17.19倍
6/27
2013年
6月期
1,625
325
4/11
1,210
242
6/7
2,600
13,000
2/1
13.19.750.560.4242億5002万31億6463万9.87倍
6/21
2014年
6月期
1,425
285
7/25

285
7/17
1,160
232
5/7
3,800
19,000
9/25
18.3114.910.480.3937億2694万30億3386万16.06倍
6/30
2015年
6月期
1,745
349
1/14
1,240
248
7/16
2,800
14,000
9/2
13.919.880.570.445億6387万32億4309万11.48倍
6/29
2016年
6月期
1,475
295
8/3

295
7/27
1,135
227
2/17
10,800
54,000
8/21
89.6168.960.50.3838億5771万29億6847万75.03倍
6/30
2017年
6月期
2,000
400
12/15
1,115
223
7/11
48,600
243,000
12/15
14.087.850.630.3552億3080万29億1617万9.54倍
6/30
2018年
6月期
1,933
6/15
1,318
8/7
90,200
6/15
12.458.490.580.450億5556万34億4709万9.72倍
6/29
2019年
6月期
1,760
2/26
1,292
1/7
10,800
2/26
10.137.430.520.3846億310万33億7909万7.65倍
6/26
2020年
6月期
1,420
7/4

7/1
1,002
4/10
2,400
4/10
5.894.160.40.2837億1386万26億2063万4.87倍
6/26
2021年
6月期
1,400
11/26
1,103
8/4
2,000
4/21
9.247.280.380.336億6156万28億8478万8.58倍
6/29
2022年
6月期
1,470
8/17
1,148
3/17
2,500
8/17
9.227.20.380.338億4463万30億247万8.29倍
6/30
2023年
6月期
2,202
3/3
1,250
12/27
149,800
3/3
8.284.70.540.3157億5911万32億6925万6.24倍
6/30
最新1,607
2024/3/27
2,0007.7
予想
0.38
実績
42億294万-