| 2024 |
| 04/19 | 1,638 | 1,638 | 1,604 | 1,626 | -0.73% | 2,200 | 42億5264万 | +0.93% |
| 04/18 | 1,638 | 1,638 | 1,638 | 1,638 | -0.91% | 100 | 42億8402万 | +1.8% |
| 04/17 | 1,653 | 1,653 | 1,653 | 1,653 | +0.61% | 100 | 43億2325万 | +2.8% |
| 04/16 | 1,631 | 1,658 | 1,631 | 1,643 | +0.12% | 1,400 | 42億9710万 | +2.3% |
| 04/15 | 1,641 | 1,641 | 1,625 | 1,641 | +2.5% | 1,200 | 42億9187万 | +2.24% |
| 04/12 | 1,625 | 1,630 | 1,601 | 1,601 | -1.42% | 4,100 | 41億8725万 | -0.12% |
| 04/11 | 1,626 | 1,626 | 1,624 | 1,624 | +0.31% | 700 | 42億4740万 | +1.31% |
| 04/10 | 1,617 | 1,619 | 1,617 | 1,619 | +0.31% | 200 | 42億3433万 | +1% |
| 04/09 | 1,595 | 1,614 | 1,594 | 1,614 | -0.06% | 400 | 42億2125万 | +0.62% |
| 04/08 | 1,615 | 1,615 | 1,615 | 1,615 | 0% | 300 | 42億2387万 | +0.69% |
| 04/04 | 1,616 | 1,616 | 1,615 | 1,615 | +0.19% | 300 | 42億2387万 | +0.75% |
| 04/03 | 1,589 | 1,612 | 1,589 | 1,612 | +1.38% | 2,800 | 42億1602万 | +0.56% |
| 04/02 | 1,606 | 1,608 | 1,590 | 1,590 | -1% | 1,200 | 41億5848万 | -0.81% |
| 04/01 | 1,605 | 1,607 | 1,600 | 1,606 | +0.06% | 2,400 | 42億33万 | +0.12% |
| 03/29 | 1,591 | 1,605 | 1,591 | 1,605 | +1.13% | 2,200 | 41億9771万 | +0.12% |
| 03/28 | 1,580 | 1,587 | 1,580 | 1,587 | -1.24% | 400 | 41億5063万 | -0.87% |
| 03/27 | 1,573 | 1,607 | 1,573 | 1,607 | +0.12% | 2,000 | 42億294万 | +0.44% |
| 03/26 | 1,603 | 1,615 | 1,599 | 1,605 | -0.93% | 500 | 41億9771万 | +0.44% |
| 03/25 | 1,607 | 1,620 | 1,603 | 1,620 | +0.81% | 900 | 42億3694万 | +1.5% |
| 03/22 | 1,586 | 1,607 | 1,574 | 1,607 | +0.5% | 1,800 | 42億294万 | +0.88% |
| 03/21 | 1,579 | 1,599 | 1,579 | 1,599 | +1.33% | 1,500 | 41億8202万 | +0.44% |
| 03/19 | 1,584 | 1,584 | 1,577 | 1,578 | -0.25% | 600 | 41億2710万 | -0.75% |
| 03/18 | 1,606 | 1,606 | 1,576 | 1,582 | -1.49% | 900 | 41億3756万 | -0.5% |
| 03/15 | 1,606 | 1,606 | 1,606 | 1,606 | +2.23% | 100 | 42億33万 | +1.01% |
| 03/14 | 1,606 | 1,606 | 1,566 | 1,571 | -1.69% | 500 | 41億879万 | -1.13% |
| 03/13 | 1,575 | 1,598 | 1,575 | 1,598 | +0.44% | 400 | 41億7940万 | +0.57% |
| 03/07 | 1,591 | 1,591 | 1,591 | 1,591 | -1.06% | 200 | 41億6110万 | +0.19% |
| 03/06 | 1,601 | 1,608 | 1,600 | 1,608 | -0.43% | 300 | 42億556万 | +1.2% |
| 03/05 | 1,601 | 1,615 | 1,601 | 1,615 | +0.62% | 1,000 | 42億2387万 | +1.7% |
| 03/04 | 1,605 | 1,605 | 1,605 | 1,605 | 0% | 400 | 41億9771万 | +1.2% |
| 03/01 | 1,620 | 1,620 | 1,603 | 1,605 | -0.93% | 600 | 41億9771万 | +1.26% |
| 02/29 | 1,620 | 1,620 | 1,620 | 1,620 | -0.61% | 500 | 42億3694万 | +2.21% |
| 02/28 | 1,625 | 1,630 | 1,625 | 1,630 | +1.12% | 700 | 42億6310万 | +2.97% |
| 02/27 | 1,630 | 1,630 | 1,612 | 1,612 | +0.06% | 900 | 42億1602万 | +2.03% |
| 02/26 | 1,602 | 1,615 | 1,602 | 1,611 | +0.62% | 500 | 42億1340万 | +2.03% |
| 02/22 | 1,610 | 1,610 | 1,601 | 1,601 | -1.05% | 1,600 | 41億8725万 | +1.46% |
| 02/21 | 1,612 | 1,628 | 1,612 | 1,618 | +0.5% | 1,500 | 42億3171万 | +2.53% |
| 02/20 | 1,589 | 1,610 | 1,589 | 1,610 | +1.51% | 2,600 | 42億1079万 | +2.09% |
| 02/19 | 1,572 | 1,586 | 1,572 | 1,586 | +2.52% | 200 | 41億4802万 | +0.57% |
| 02/16 | 1,589 | 1,589 | 1,540 | 1,547 | -0.77% | 1,300 | 40億4602万 | -1.9% |
| 02/15 | 1,556 | 1,559 | 1,541 | 1,559 | -0.13% | 700 | 40億7740万 | -1.27% |
| 02/14 | 1,541 | 1,581 | 1,541 | 1,561 | +0.45% | 500 | 40億8263万 | -1.14% |
| 02/13 | 1,551 | 1,554 | 1,551 | 1,554 | -0.19% | 500 | 40億6433万 | -1.65% |
| 02/09 | 15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,557 | 1,557 | 1,557 | 1,557 | -0.83% | 200 | 40億7217万 | -1.39% |
| 02/08 | 1,570 | 1,570 | 1,570 | 1,570 | +0.38% | 100 | 41億617万 | -0.32% |
| 02/07 | 1,570 | 1,570 | 1,564 | 1,564 | -0.7% | 200 | 40億9048万 | -0.45% |
| 02/05 | 1,575 | 1,575 | 1,575 | 1,575 | -0.06% | 100 | 41億1925万 | +0.51% |
| 02/02 | 1,571 | 1,591 | 1,571 | 1,576 | +0.32% | 700 | 41億2187万 | +0.9% |
| 02/01 | 1,571 | 1,571 | 1,565 | 1,571 | -0.57% | 500 | 41億879万 | +0.83% |
| 01/31 | 1,579 | 1,580 | 1,579 | 1,580 | -0.38% | 500 | 41億3233万 | +1.67% |
| 01/30 | 1,596 | 1,596 | 1,581 | 1,586 | -0.56% | 500 | 41億4802万 | +2.32% |
| 01/29 | 1,592 | 1,595 | 1,592 | 1,595 | +0.44% | 900 | 41億7156万 | +3.24% |
| 01/26 | 1,580 | 1,588 | 1,580 | 1,588 | +0.51% | 400 | 41億5325万 | +3.12% |
| 01/25 | 1,578 | 1,580 | 1,578 | 1,580 | +0.38% | 600 | 41億3233万 | +2.93% |
| 01/24 | 1,560 | 1,574 | 1,560 | 1,574 | -1.01% | 500 | 41億1663万 | +2.88% |
| 01/23 | 1,589 | 1,590 | 1,589 | 1,590 | +0.06% | 3,400 | 41億5848万 | +4.19% |
| 01/22 | 1,563 | 1,589 | 1,560 | 1,589 | +2.06% | 1,700 | 41億5587万 | +4.4% |
| 01/19 | 1,552 | 1,557 | 1,552 | 1,557 | -0.57% | 400 | 40億7217万 | +2.57% |
| 01/18 | 1,558 | 1,566 | 1,558 | 1,566 | -2% | 200 | 40億9571万 | +3.37% |
| 01/16 | 1,597 | 1,598 | 1,597 | 1,598 | -0.13% | 500 | 41億7940万 | +5.69% |
| 01/15 | 1,600 | 1,600 | 1,587 | 1,600 | +0.95% | 1,000 | 41億8464万 | +6.17% |
| 01/12 | 1,585 | 1,585 | 1,585 | 1,585 | -1.31% | 200 | 41億4540万 | +5.6% |
| 01/11 | 1,608 | 1,608 | 1,604 | 1,606 | +0.06% | 500 | 42億33万 | +7.28% |
| 01/10 | 1,600 | 1,605 | 1,574 | 1,605 | +0.31% | 800 | 41億9771万 | +7.72% |
| 01/09 | 1,600 | 1,600 | 1,600 | 1,600 | +3.16% | 500 | 41億8464万 | +7.89% |
| 01/05 | 1,580 | 1,602 | 1,551 | 1,551 | -1.84% | 3,300 | 40億5648万 | +5.08% |
| 01/04 | 1,520 | 1,582 | 1,501 | 1,580 | +3.95% | 4,400 | 41億3233万 | +7.48% |
| 2023 |
| 12/29 | 1,456 | 1,520 | 1,456 | 1,520 | +3.4% | 1,000 | 39億7540万 | +3.75% |
| 12/27 | 1,452 | 1,471 | 1,451 | 1,470 | +0.2% | 1,000 | 38億4463万 | +0.68% |
| 12/26 | 1,457 | 1,471 | 1,456 | 1,467 | +0.69% | 700 | 38億3679万 | +0.62% |
| 12/25 | 1,460 | 1,460 | 1,453 | 1,457 | +0.34% | 400 | 38億1063万 | +0.07% |
| 12/22 | 1,452 | 1,452 | 1,452 | 1,452 | -2.02% | 300 | 37億9756万 | -0.14% |
| 12/21 | 1,484 | 1,485 | 1,482 | 1,482 | -0.13% | 600 | 38億7602万 | +1.93% |
| 12/19 | 1,484 | 1,484 | 1,484 | 1,484 | +1.85% | 100 | 38億8125万 | +2.13% |
| 12/15 | 1,477 | 1,477 | 1,457 | 1,457 | -1.55% | 800 | 38億1063万 | +0.41% |
| 12/13 | 1,486 | 1,486 | 1,480 | 1,480 | +1.37% | 200 | 38億7079万 | +2.07% |
| 12/12 | 1,460 | 1,460 | 1,460 | 1,460 | -0.07% | 100 | 38億1848万 | +0.9% |
| 12/11 | 1,461 | 1,461 | 1,461 | 1,461 | +0.21% | 200 | 38億2109万 | +1.04% |
| 12/08 | 1,458 | 1,458 | 1,458 | 1,458 | -1.95% | 500 | 38億1325万 | +0.97% |
| 12/07 | 1,485 | 1,487 | 1,485 | 1,487 | +0.13% | 500 | 38億8909万 | +3.05% |
| 12/05 | 1,486 | 1,486 | 1,485 | 1,485 | -0.07% | 400 | 38億8386万 | +3.05% |
| 12/04 | 1,486 | 1,486 | 1,486 | 1,486 | +0.34% | 400 | 38億8648万 | +3.34% |
| 11/30 | 1,481 | 1,481 | 1,481 | 1,481 | 0% | 100 | 38億7340万 | +3.13% |
| 11/29 | 1,473 | 1,481 | 1,465 | 1,481 | -0.13% | 300 | 38億7340万 | +3.35% |
| 11/28 | 1,487 | 1,487 | 1,483 | 1,483 | +1.78% | 400 | 38億7863万 | +3.56% |
| 11/27 | 1,457 | 1,457 | 1,450 | 1,457 | -0.55% | 600 | 38億1063万 | +1.75% |
| 11/24 | 1,448 | 1,465 | 1,448 | 1,465 | +1.17% | 500 | 38億3156万 | +2.38% |
| 11/22 | 1,429 | 1,448 | 1,429 | 1,448 | +1.4% | 400 | 37億8709万 | +1.26% |
| 11/20 | 1,424 | 1,428 | 1,424 | 1,428 | +1.13% | 300 | 37億3479万 | -0.21% |
| 11/17 | 1,412 | 1,412 | 1,412 | 1,412 | +0.07% | 100 | 36億9294万 | -1.47% |
| 11/16 | 1,420 | 1,420 | 1,411 | 1,411 | -2.15% | 400 | 36億9032万 | -1.6% |
| 11/15 | 1,420 | 1,447 | 1,420 | 1,442 | +2.12% | 800 | 37億7140万 | +0.42% |
| 11/14 | 1,412 | 1,412 | 1,412 | 1,412 | -0.28% | 200 | 36億9294万 | -1.67% |
| 11/13 | 1,412 | 1,416 | 1,412 | 1,416 | +0.21% | 200 | 37億340万 | -1.46% |
| 11/10 | 15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,415 | 1,428 | 1,413 | 1,413 | -0.28% | 600 | 36億9556万 | -1.81% |
| 11/09 | 1,417 | 1,417 | 1,417 | 1,417 | -2.07% | 700 | 37億602万 | -1.8% |
| 11/08 | 1,425 | 1,447 | 1,421 | 1,447 | +0.14% | 500 | 37億8448万 | +0.14% |
| 11/07 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 100 | 37億7925万 | -0.14% |
| 11/06 | 1,425 | 1,445 | 1,425 | 1,445 | +1.4% | 3,000 | 37億7925万 | -0.34% |
| 11/02 | 1,425 | 1,425 | 1,425 | 1,425 | +0.35% | 200 | 37億2694万 | -1.86% |
