PBR
- 2010年6月30日
- 0.43倍
- 2011年6月17日
- 0.45倍
- 2012年6月27日
- 0.45倍
- 2013年6月21日
- 0.42倍
- 2014年6月30日
- 0.42倍
- 2015年6月29日
- 0.47倍
- 2016年6月30日
- 0.41倍
- 2017年6月30日
- 0.43倍
- 2018年6月29日
- 0.46倍
- 2019年6月26日
- 0.39倍
- 2020年6月26日
- 0.33倍
- 2021年6月29日
- 0.35倍
- 2022年6月30日
- 0.34倍
- 2023年6月30日
- 0.41倍
- 2024年6月28日
- 0.39倍
2024/04/11～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,500 | 1,500 | 1,500 | 1,500 | +0.54% | 200 | 39億2310万 | +0.81% | 7.19 | 0.35 |
| 09/19 | 1,480 | 1,492 | 1,480 | 1,492 | +1.43% | 200 | 39億217万 | +0.34% | 7.15 | 0.35 |
| 09/17 | 1,471 | 1,471 | 1,471 | 1,471 | -0.41% | 200 | 38億4725万 | -1.08% | 7.05 | 0.34 |
| 09/11 | 1,500 | 1,500 | 1,477 | 1,477 | -1.53% | 400 | 38億6294万 | -0.54% | 7.08 | 0.35 |
| 09/10 | 1,498 | 1,500 | 1,498 | 1,500 | +1.21% | 1,000 | 39億2310万 | +0.87% | 7.19 | 0.35 |
| 09/09 | 1,482 | 1,482 | 1,482 | 1,482 | -0.6% | 200 | 38億7602万 | -0.6% | 7.11 | 0.35 |
| 09/06 | 1,491 | 1,491 | 1,491 | 1,491 | +2.05% | 200 | 38億9956万 | -0.4% | 7.15 | 0.35 |
| 09/05 | 1,461 | 1,461 | 1,461 | 1,461 | 0% | 100 | 38億2109万 | -2.66% | 7 | 0.34 |
| 09/04 | 1,476 | 1,477 | 1,461 | 1,461 | -2.6% | 800 | 38億2109万 | -3.05% | 7 | 0.34 |
| 09/03 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 300 | 39億2310万 | -0.86% | 7.19 | 0.35 |
| 09/02 | 1,500 | 1,500 | 1,500 | 1,500 | -0.13% | 300 | 39億2310万 | -1.12% | 7.19 | 0.35 |
| 08/30 | 1,505 | 1,505 | 1,502 | 1,502 | -0.2% | 600 | 39億2833万 | -1.25% | 7.2 | 0.35 |
| 08/29 | 1,505 | 1,505 | 1,505 | 1,505 | +0.33% | 100 | 39億3617万 | -1.31% | 7.22 | 0.35 |
| 08/28 | 1,500 | 1,500 | 1,500 | 1,500 | +1.83% | 300 | 39億2310万 | -1.96% | 7.19 | 0.35 |
| 08/27 | 1,465 | 1,473 | 1,465 | 1,473 | +0.55% | 300 | 38億5248万 | -4.04% | 7.06 | 0.35 |
| 08/26 | 1,463 | 1,465 | 1,463 | 1,465 | +0.07% | 400 | 38億3156万 | -4.93% | 7.02 | 0.34 |
| 08/23 | 1,490 | 1,490 | 1,460 | 1,464 | -1.74% | 4,400 | 38億2894万 | -5.37% | 7.02 | 0.34 |
| 08/22 | 1,460 | 1,490 | 1,459 | 1,490 | +1.43% | 1,400 | 38億9694万 | -4.06% | 7.14 | 0.35 |
| 08/21 | 1,498 | 1,498 | 1,468 | 1,469 | -1.94% | 300 | 38億4202万 | -5.71% | 7.04 | 0.34 |
| 08/20 | 1,500 | 1,500 | 1,498 | 1,498 | -0.79% | 2,500 | 39億1786万 | -4.22% | 7.18 | 0.35 |
| 08/16 | 1,510 | 1,510 | 1,510 | 1,510 | -0.13% | 100 | 39億4925万 | -3.76% | 7.24 | 0.35 |
| 08/15 | 1,512 | 1,512 | 1,512 | 1,512 | 0% | 200 | 39億5448万 | -3.88% | 7.25 | 0.35 |
| 08/13 | 1,445 | 1,512 | 1,445 | 1,512 | +2.51% | 300 | 39億5448万 | -4.12% | 7.25 | 0.35 |
| 08/09 | 1,485 | 1,485 | 1,475 | 1,475 | -0.67% | 400 | 38億5771万 | -6.82% | 7.07 | 0.35 |
| 08/08 | 1,485 | 1,485 | 1,485 | 1,485 | 0% | 500 | 38億8386万 | -6.54% | 7.12 | 0.35 |
| 08/07 | 1,490 | 1,490 | 1,430 | 1,485 | -0.93% | 1,200 | 38億8386万 | -6.9% | 7.12 | 0.35 |
| 08/06 | 1,427 | 1,499 | 1,421 | 1,499 | +5.49% | 2,500 | 39億2048万 | -6.43% | 7.19 | 0.35 |
| 08/05 | 1,492 | 1,492 | 1,421 | 1,421 | -6.82% | 5,300 | 37億1648万 | -11.68% | 6.81 | 0.33 |
| 08/02 | 1,560 | 1,627 | 1,500 | 1,525 | -4.27% | 8,700 | 39億8848万 | -5.75% | 7.31 | 0.36 |
| 08/01 | 1,596 | 1,596 | 1,593 | 1,593 | -1.61% | 700 | 41億6633万 | -1.85% | 7.64 | 0.37 |
| 07/30 | 1,601 | 1,619 | 1,601 | 1,619 | +1.12% | 2,200 | 42億3433万 | -0.37% | 7.76 | 0.38 |
| 07/29 | 1,607 | 1,607 | 1,601 | 1,601 | -0.37% | 2,200 | 41億8725万 | -1.54% | 7.68 | 0.38 |
| 07/26 | 1,616 | 1,616 | 1,593 | 1,607 | +0.12% | 4,800 | 42億294万 | -1.41% | 7.7 | 0.38 |
| 07/25 | 1,604 | 1,605 | 1,600 | 1,605 | +0.12% | 5,200 | 41億9771万 | -1.71% | 7.69 | 0.38 |
| 07/24 | 1,600 | 1,603 | 1,600 | 1,603 | -0.19% | 700 | 41億9248万 | -1.96% | 7.69 | 0.38 |
| 07/23 | 1,608 | 1,608 | 1,606 | 1,606 | 0% | 600 | 42億33万 | -1.95% | 7.7 | 0.38 |
| 07/22 | 1,606 | 1,606 | 1,606 | 1,606 | -0.86% | 100 | 42億33万 | -2.01% | 7.7 | 0.38 |
| 07/19 | 1,620 | 1,620 | 1,620 | 1,620 | -0.25% | 100 | 42億3694万 | -1.28% | 7.77 | 0.38 |
| 07/18 | 1,624 | 1,624 | 1,624 | 1,624 | -0.06% | 100 | 42億4740万 | -1.16% | 7.79 | 0.38 |
| 07/17 | 1,625 | 1,625 | 1,625 | 1,625 | +0.31% | 100 | 42億5002万 | -1.16% | 7.79 | 0.38 |
| 07/16 | 1,618 | 1,620 | 1,618 | 1,620 | +0.12% | 400 | 42億3694万 | -1.52% | 7.77 | 0.38 |
| 07/12 | 1,604 | 1,618 | 1,604 | 1,618 | +0.81% | 200 | 42億3171万 | -1.76% | 7.76 | 0.38 |
| 07/11 | 1,605 | 1,605 | 1,605 | 1,605 | -1.17% | 100 | 41億9771万 | -2.67% | 7.69 | 0.38 |
| 07/09 | 1,612 | 1,624 | 1,612 | 1,624 | +0.5% | 300 | 42億4740万 | -1.64% | 7.79 | 0.38 |
| 07/08 | 1,616 | 1,616 | 1,616 | 1,616 | +0.06% | 300 | 42億2648万 | -2.24% | 7.75 | 0.38 |
| 07/05 | 1,615 | 1,615 | 1,615 | 1,615 | -0.62% | 200 | 42億2387万 | -2.36% | 7.74 | 0.38 |
| 07/04 | 1,649 | 1,649 | 1,621 | 1,625 | -1.46% | 5,500 | 42億5002万 | -1.93% | 7.79 | 0.38 |
| 07/03 | 1,631 | 1,649 | 1,603 | 1,649 | +1.1% | 5,200 | 43億1279万 | -0.6% | 7.91 | 0.39 |
| 07/02 | 1,647 | 1,649 | 1,631 | 1,631 | -0.85% | 1,700 | 42億6571万 | -1.75% | 7.82 | 0.38 |
| 06/28 | 1,645 | 1,645 | 1,645 | 1,645 | -0.24% | 100 | 43億233万 | -0.96% | 9.1 | 0.39 |
| 06/27 | 1,672 | 1,672 | 1,561 | 1,649 | -0.78% | 2,000 | 43億1279万 | -0.78% | 9.12 | 0.39 |
| 06/26 | 1,644 | 1,665 | 1,644 | 1,662 | +0.79% | 1,200 | 43億4679万 | +0.06% | 9.19 | 0.39 |
| 06/25 | 1,655 | 1,655 | 1,649 | 1,649 | -0.36% | 600 | 43億1279万 | -0.66% | 9.12 | 0.39 |
| 06/24 | 1,658 | 1,658 | 1,655 | 1,655 | +0.3% | 500 | 43億2848万 | -0.24% | 9.15 | 0.39 |
| 06/21 | 1,650 | 1,651 | 1,650 | 1,650 | 0% | 900 | 43億1541万 | -0.48% | 9.12 | 0.39 |
| 06/20 | 1,674 | 1,674 | 1,633 | 1,650 | -1.96% | 800 | 43億1541万 | -0.48% | 9.12 | 0.39 |
| 06/19 | 1,683 | 1,683 | 1,683 | 1,683 | -0.06% | 100 | 44億171万 | +1.51% | 9.31 | 0.39 |
| 06/18 | 1,675 | 1,684 | 1,673 | 1,684 | +0.66% | 900 | 44億433万 | +1.63% | 9.31 | 0.39 |
| 06/17 | 1,673 | 1,673 | 1,673 | 1,673 | +0.66% | 100 | 43億7556万 | +1.09% | 9.25 | 0.39 |
| 06/14 | 1,662 | 1,662 | 1,662 | 1,662 | +1.59% | 100 | 43億4679万 | +0.54% | 9.19 | 0.39 |
| 06/13 | 1,636 | 1,636 | 1,636 | 1,636 | -1.33% | 1,900 | 42億7879万 | -0.85% | 9.05 | 0.38 |
| 06/12 | 1,658 | 1,658 | 1,658 | 1,658 | 0% | 1,000 | 43億3633万 | +0.61% | 9.17 | 0.39 |
| 06/10 | 1,628 | 1,658 | 1,628 | 1,658 | -0.18% | 700 | 43億3633万 | +0.73% | 9.17 | 0.39 |
| 06/07 | 1,661 | 1,661 | 1,661 | 1,661 | +0.3% | 100 | 43億4417万 | +0.97% | 9.18 | 0.39 |
| 06/06 | 1,662 | 1,684 | 1,656 | 1,656 | -0.48% | 1,200 | 43億3110万 | +0.73% | 9.16 | 0.39 |
| 06/05 | 1,655 | 1,667 | 1,651 | 1,664 | +0.54% | 1,000 | 43億5202万 | +1.28% | 9.2 | 0.39 |
| 06/04 | 1,653 | 1,677 | 1,653 | 1,655 | -1.25% | 700 | 43億2848万 | +0.79% | 9.15 | 0.39 |
| 06/03 | 1,635 | 1,676 | 1,635 | 1,676 | +0.06% | 2,400 | 43億8341万 | +2.13% | 9.27 | 0.39 |
| 05/31 | 1,649 | 1,675 | 1,649 | 1,675 | +2.38% | 300 | 43億8079万 | +2.2% | 9.26 | 0.39 |
| 05/30 | 1,636 | 1,636 | 1,636 | 1,636 | -2.39% | 1,200 | 42億7879万 | -0.06% | 9.05 | 0.38 |
| 05/29 | 1,676 | 1,676 | 1,676 | 1,676 | 0% | 100 | 43億8341万 | +2.38% | 9.27 | 0.39 |
| 05/28 | 1,669 | 1,676 | 1,667 | 1,676 | -0.06% | 500 | 43億8341万 | +2.44% | 9.27 | 0.39 |
| 05/27 | 1,677 | 1,677 | 1,677 | 1,677 | +0.84% | 500 | 43億8602万 | +2.57% | 9.27 | 0.39 |
| 05/24 | 1,656 | 1,663 | 1,616 | 1,663 | -0.24% | 1,200 | 43億4941万 | +1.84% | 9.2 | 0.39 |
| 05/23 | 1,635 | 1,667 | 1,635 | 1,667 | +1.96% | 400 | 43億5987万 | +2.21% | 9.22 | 0.39 |
| 05/22 | 1,627 | 1,635 | 1,627 | 1,635 | +0.49% | 2,900 | 42億7617万 | +0.37% | 9.04 | 0.38 |
| 05/21 | 1,625 | 1,627 | 1,625 | 1,627 | +0.37% | 900 | 42億5525万 | -0.06% | 9 | 0.38 |
| 05/20 | 1,621 | 1,621 | 1,621 | 1,621 | +0.12% | 100 | 42億3956万 | -0.43% | 8.96 | 0.38 |
| 05/16 | 1,635 | 1,656 | 1,610 | 1,619 | -2.41% | 5,000 | 42億3433万 | -0.55% | 8.95 | 0.38 |
| 05/15 | 1,660 | 1,660 | 1,659 | 1,659 | -0.06% | 900 | 43億3894万 | +1.97% | 9.17 | 0.39 |
| 05/14 | 1,681 | 1,681 | 1,649 | 1,660 | +0.36% | 800 | 43億4156万 | +2.09% | 9.18 | 0.39 |
| 05/13 | 1,671 | 1,671 | 1,654 | 1,654 | +1.41% | 300 | 43億2587万 | +1.91% | 9.15 | 0.39 |
| 05/09 | 1,673 | 1,673 | 1,600 | 1,631 | -0.12% | 800 | 42億6571万 | +0.62% | 9.02 | 0.38 |
| 05/08 | 1,625 | 1,633 | 1,625 | 1,633 | +3.68% | 1,200 | 42億7094万 | +0.8% | 9.03 | 0.38 |
| 05/07 | 1,572 | 1,600 | 1,572 | 1,575 | -1.56% | 1,000 | 41億1925万 | -2.66% | 8.71 | 0.37 |
| 05/02 | 1,599 | 1,600 | 1,599 | 1,600 | +0.13% | 300 | 41億8464万 | -1.17% | 8.85 | 0.37 |
| 05/01 | 1,631 | 1,631 | 1,580 | 1,598 | -2.02% | 4,000 | 41億7940万 | -1.3% | 8.84 | 0.37 |
| 04/30 | 1,631 | 1,631 | 1,631 | 1,631 | -1.03% | 1,800 | 42億6571万 | +0.68% | 9.02 | 0.38 |
| 04/26 | 1,630 | 1,648 | 1,630 | 1,648 | +1.1% | 200 | 43億1017万 | +1.79% | 9.11 | 0.39 |
| 04/25 | 1,629 | 1,630 | 1,629 | 1,630 | +0.06% | 400 | 42億6310万 | +0.8% | 9.01 | 0.38 |
| 04/24 | 1,627 | 1,629 | 1,627 | 1,629 | +0.12% | 200 | 42億6048万 | +0.87% | 9.01 | 0.38 |
| 04/23 | 1,625 | 1,627 | 1,625 | 1,627 | +0.31% | 200 | 42億5525万 | +0.87% | 9 | 0.38 |
| 04/22 | 1,622 | 1,622 | 1,622 | 1,622 | -0.25% | 600 | 42億4217万 | +0.56% | 8.97 | 0.38 |
| 04/19 | 1,638 | 1,638 | 1,604 | 1,626 | -0.73% | 2,200 | 42億5264万 | +0.93% | 8.99 | 0.38 |
| 04/18 | 1,638 | 1,638 | 1,638 | 1,638 | -0.91% | 100 | 42億8402万 | +1.8% | 9.06 | 0.38 |
| 04/17 | 1,653 | 1,653 | 1,653 | 1,653 | +0.61% | 100 | 43億2325万 | +2.8% | 9.14 | 0.39 |
| 04/16 | 1,631 | 1,658 | 1,631 | 1,643 | +0.12% | 1,400 | 42億9710万 | +2.3% | 9.08 | 0.38 |
| 04/15 | 1,641 | 1,641 | 1,625 | 1,641 | +2.5% | 1,200 | 42億9187万 | +2.24% | 9.07 | 0.38 |
| 04/12 | 1,625 | 1,630 | 1,601 | 1,601 | -1.42% | 4,100 | 41億8725万 | -0.12% | 8.85 | 0.38 |
| 04/11 | 1,626 | 1,626 | 1,624 | 1,624 | +0.31% | 700 | 42億4740万 | +1.31% | 8.98 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 1,415 283 7/8 | 1,145 229 4/27 229 4/26 | 11,800 59,000 12/22 | 30.35 | 24.56 | 0.52 | 0.42 | - | - | 0.43倍 6/30 |
| 2011年 6月期 | 1,400 280 4/7 | 1,000 200 3/14 | 4,000 20,000 1/20 | 17.95 | 12.82 | 0.51 | 0.37 | 36億6156万 | 26億1540万 | 0.45倍 6/17 |
| 2012年 6月期 | 1,300 260 7/29 | 1,145 229 8/4 | 2,600 13,000 8/23 | 17.88 | 15.75 | 0.47 | 0.42 | 34億2万 | 29億9463万 | 0.45倍 6/27 |
| 2013年 6月期 | 1,625 325 4/11 | 1,210 242 6/7 | 2,600 13,000 2/1 | 13.1 | 9.75 | 0.56 | 0.42 | 42億5002万 | 31億6463万 | 0.42倍 6/21 |
| 2014年 6月期 | 1,425 285 7/25 285 7/17 | 1,160 232 5/7 | 3,800 19,000 9/25 | 18.31 | 14.91 | 0.48 | 0.39 | 37億2694万 | 30億3386万 | 0.42倍 6/30 |
| 2015年 6月期 | 1,745 349 1/14 | 1,240 248 7/16 | 2,800 14,000 9/2 | 13.91 | 9.88 | 0.57 | 0.4 | 45億6387万 | 32億4309万 | 0.47倍 6/29 |
| 2016年 6月期 | 1,475 295 8/3 295 7/27 | 1,135 227 2/17 | 10,800 54,000 8/21 | 89.61 | 68.96 | 0.5 | 0.38 | 38億5771万 | 29億6847万 | 0.41倍 6/30 |
| 2017年 6月期 | 2,000 400 12/15 | 1,115 223 7/11 | 48,600 243,000 12/15 | 14.08 | 7.85 | 0.63 | 0.35 | 52億3080万 | 29億1617万 | 0.43倍 6/30 |
| 2018年 6月期 | 1,933 6/15 | 1,318 8/7 | 90,200 6/15 | 12.45 | 8.49 | 0.58 | 0.4 | 50億5556万 | 34億4709万 | 0.46倍 6/29 |
| 2019年 6月期 | 1,760 2/26 | 1,292 1/7 | 10,800 2/26 | 10.13 | 7.43 | 0.52 | 0.38 | 46億310万 | 33億7909万 | 0.39倍 6/26 |
| 2020年 6月期 | 1,420 7/4 7/1 | 1,002 4/10 | 2,400 4/10 | 5.89 | 4.16 | 0.4 | 0.28 | 37億1386万 | 26億2063万 | 0.33倍 6/26 |
| 2021年 6月期 | 1,400 11/26 | 1,103 8/4 | 2,000 4/21 | 9.24 | 7.28 | 0.38 | 0.3 | 36億6156万 | 28億8478万 | 0.35倍 6/29 |
| 2022年 6月期 | 1,470 8/17 | 1,148 3/17 | 2,500 8/17 | 9.22 | 7.2 | 0.38 | 0.3 | 38億4463万 | 30億247万 | 0.34倍 6/30 |
| 2023年 6月期 | 2,202 3/3 | 1,250 12/27 | 149,800 3/3 | 8.28 | 4.7 | 0.54 | 0.31 | 57億5911万 | 32億6925万 | 0.41倍 6/30 |
| 2024年 6月期 | 1,684 6/18 6/6 | 1,400 10/27 | 6,000 8/14 | 9.31 | 7.74 | 0.39 | 0.33 | 44億433万 | 36億6156万 | 0.39倍 6/28 |
| 最新 | 1,500 2024/9/20 | 200 | 7.19 予想 | 0.35 実績 | 39億2310万 | - | ||||