株価チャート

2010/07/28～2010/12/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2010
12/21310320310320+3.23%1,000-+4.58%--
12/20330330310310-6.06%11,600-+1.97%--
12/173303303203300%19,400-+8.91%--
12/16320330310330+3.13%8,000-+9.63%--
12/153103203103200%2,500-+7.02%--
12/143103203103200%5,400-+7.74%--
12/13320320320320+3.23%1,600-+8.47%--
12/103103103003100%14,400-+5.8%--
12/093203203103100%11,700-+6.16%--
12/083003103003100%2,300-+6.9%--
12/073203203003100%14,500-+7.27%--
12/063003103003100%4,400-+8.01%--
12/03310310300310+3.33%4,800-+8.39%--
12/023003103003000%1,000-+5.26%--
12/01300310300300-3.23%2,900-+5.63%--
11/303103203003100%18,000-+9.54%--
11/29300310300310+3.33%8,700-+9.93%--
11/26300300290300+3.45%17,100-+6.76%--
11/252902902902900%100-+3.57%--
11/242902902902900%5,300-+3.57%--
11/222902902902900%6,300-+4.32%--
11/192903002902900%2,500-+4.32%--
11/182902902902900%2,500-+4.32%--
11/17280290280290+3.57%22,400-+4.32%--
11/162802802802800%300-+0.72%--
11/152802902802800%2,600-+0.72%--
11/122802802702800%9,900-+0.72%--
11/11280280280280+3.7%7,900-+0.72%--
11/10270280270270-3.57%28,000--2.88%--
11/09270280270280+3.7%9,900-+0.36%--
11/082702702702700%3,300--3.23%--
11/052702702702700%2,300--3.57%--
11/04270270260270-3.57%2,900--3.57%--
11/02270280270280+3.7%5,400--0.36%--
11/012702702702700%4,600--3.91%--
10/29270280270270-3.57%2,300--4.26%--
10/282702802702800%2,800--1.06%--
10/272802802702800%9,400--1.41%--
10/262802802702800%8,700--1.41%--
10/252802802702800%1,500--1.75%--
10/222702802702800%4,400--2.1%--
10/212802802702800%5,600--2.78%--
10/202802802702800%8,500--3.11%--
10/19260290260280+7.69%18,900--3.45%--
10/18280280260260-7.14%7,800--10.34%--
10/15290290280280-6.67%12,500--4.11%--
10/14280300280300+7.14%7,600-+2.39%--
10/13280290280280-3.45%6,900--4.44%--
10/12280290280290+3.57%9,200--1.36%--
10/08280280280280-3.45%6,100--4.76%--
10/07280290280290+3.57%2,200--1.36%--
10/062802902802800%3,000--4.76%--
10/052802902702800%1,700--5.08%--
10/04280290280280-3.45%5,100--5.08%--
10/01270290270290+3.57%6,900--2.03%--
09/302702802702800%23,900--5.41%--
09/29280290280280-3.45%9,500--5.72%--
09/28280290280290+3.57%4,900--2.68%--
09/27290290280280-6.67%6,400--6.04%--
09/24290300290300+3.45%5,000-+0.33%--
09/22300310290290-3.33%8,200--3.33%--
09/213003003003000%2,700-0%--
09/173003003003000%6,000--0.33%--
09/16310320300300-3.23%2,400--0.33%--
09/153003103003100%13,500-+2.65%--
09/143003203003100%10,000-+2.65%--
09/13300310300310+3.33%7,500-+2.65%--
09/103003103003000%2,900--0.66%--
09/092903002903000%400--0.99%--
09/083003003003000%100--1.32%--
09/073003002903000%800--1.64%--
09/063003003003000%3,700--1.96%--
09/03290300290300+3.45%1,300--2.28%--
09/022902902902900%400--5.84%--
09/012902902902900%19,000--6.45%--
08/31290290280290-3.33%5,200--6.45%--
08/30290300290300+3.45%500--3.85%--
08/273003002902900%5,800--7.05%--
08/26290300290290-3.33%300--7.05%--
08/253003002903000%4,300--3.85%--
08/24300300300300-3.23%13,400--4.15%--
08/23300310300310+3.33%3,800--1.27%--
08/203003003003000%1,300--4.46%--
08/19300300300300-3.23%1,200--4.76%--
08/183003103003100%2,700--1.9%--
08/173103103003100%5,800--2.21%--
08/163003203003100%1,900--2.21%--
08/13310310300310-3.13%2,300--2.52%--
08/123103203003200%7,600-+0.31%--
08/11310320300320+3.23%9,900-+0.31%--
08/103103203003100%14,200--2.82%--
08/09320320310310-3.13%3,100--2.82%--
08/06310320310320+3.23%3,400-+0.31%--
08/05310320310310-6.06%8,400--2.82%--
08/04320330320330+3.13%1,100-+3.13%--
08/03320320320320-3.03%2,100-0%--
08/023203303203300%3,100-+3.13%--
07/303303303203300%6,600-+3.13%--
07/29310340310330+6.45%9,000-+3.13%--
07/28320320300310-3.13%6,500--3.43%--